Mirae Asset Tiger US Dollar Leverage ETF (KRX:261110)
South Korea · Delayed Price · Currency is KRW 19,120
+445 (2.38%)
Apr 2, 2026, 3:30 PM KST
KRX:261110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18,935.00 | 19,165.00 | 18,850.00 | 19,145.00 | - | 2.52% | 3,135 |
| Apr 1, 2026 | 18,805.00 | 18,935.00 | 18,675.00 | 18,675.00 | 18,675.00 | -3.69% | 7,060 |
| Mar 31, 2026 | 19,100.00 | 19,545.00 | 19,100.00 | 19,390.00 | 19,390.00 | 2.21% | 5,547 |
| Mar 30, 2026 | 18,940.00 | 19,015.00 | 18,860.00 | 18,970.00 | 18,970.00 | 0.80% | 2,884 |
| Mar 27, 2026 | 18,815.00 | 18,920.00 | 18,720.00 | 18,820.00 | 18,820.00 | 0.19% | 1,861 |
| Mar 26, 2026 | 18,675.00 | 18,850.00 | 18,675.00 | 18,785.00 | 18,785.00 | 0.97% | 3,347 |
| Mar 25, 2026 | 18,465.00 | 18,605.00 | 18,380.00 | 18,605.00 | 18,605.00 | 0.73% | 2,915 |
| Mar 24, 2026 | 18,350.00 | 18,630.00 | 18,350.00 | 18,470.00 | 18,470.00 | -2.79% | 3,530 |
| Mar 23, 2026 | 18,700.00 | 19,000.00 | 18,680.00 | 19,000.00 | 19,000.00 | 2.10% | 1,329 |
| Mar 20, 2026 | 18,425.00 | 18,610.00 | 18,345.00 | 18,610.00 | 18,610.00 | 0.11% | 655 |
| Mar 19, 2026 | 18,680.00 | 18,680.00 | 18,495.00 | 18,590.00 | 18,590.00 | 2.20% | 770 |
| Mar 18, 2026 | 18,280.00 | 18,290.00 | 18,190.00 | 18,190.00 | 18,190.00 | -1.22% | 268 |
| Mar 17, 2026 | 18,350.00 | 18,440.00 | 18,305.00 | 18,415.00 | 18,415.00 | -0.49% | 128 |
| Mar 16, 2026 | 18,565.00 | 18,565.00 | 18,405.00 | 18,505.00 | 18,505.00 | 0.65% | 1,537 |
| Mar 13, 2026 | 18,250.00 | 18,385.00 | 18,235.00 | 18,385.00 | 18,385.00 | 1.57% | 1,308 |
| Mar 12, 2026 | 18,060.00 | 18,190.00 | 18,060.00 | 18,100.00 | 18,100.00 | 1.74% | 1,161 |
| Mar 11, 2026 | 17,800.00 | 17,850.00 | 17,695.00 | 17,790.00 | 17,790.00 | -0.20% | 1,441 |
| Mar 10, 2026 | 17,810.00 | 18,050.00 | 17,800.00 | 17,825.00 | 17,825.00 | -3.34% | 5,765 |
| Mar 9, 2026 | 18,370.00 | 18,565.00 | 18,220.00 | 18,440.00 | 18,440.00 | 2.90% | 3,664 |
| Mar 6, 2026 | 17,945.00 | 18,075.00 | 17,865.00 | 17,920.00 | 17,920.00 | 0.67% | 1,264 |
| Mar 5, 2026 | 17,745.00 | 17,800.00 | 17,520.00 | 17,800.00 | 17,800.00 | -1.25% | 8,791 |
| Mar 4, 2026 | 18,035.00 | 18,185.00 | 17,875.00 | 18,025.00 | 18,025.00 | 1.84% | 5,148 |
| Mar 3, 2026 | 17,675.00 | 17,765.00 | 17,580.00 | 17,700.00 | 17,700.00 | 3.63% | 8,292 |
| Feb 27, 2026 | 16,940.00 | 17,080.00 | 16,940.00 | 17,080.00 | 17,080.00 | 1.88% | 1,578 |
| Feb 26, 2026 | 16,800.00 | 16,835.00 | 16,655.00 | 16,765.00 | 16,765.00 | -0.65% | 1,902 |
| Feb 25, 2026 | 17,120.00 | 17,145.00 | 16,850.00 | 16,875.00 | 16,875.00 | -1.72% | 4,558 |
| Feb 24, 2026 | 17,200.00 | 17,285.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.50% | 1,661 |
| Feb 23, 2026 | 17,190.00 | 17,235.00 | 17,085.00 | 17,085.00 | 17,085.00 | -0.87% | 3,959 |
| Feb 20, 2026 | 17,300.00 | 17,310.00 | 17,230.00 | 17,235.00 | 17,235.00 | -0.09% | 850 |
| Feb 19, 2026 | 17,385.00 | 17,400.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.41% | 804 |
| Feb 13, 2026 | 17,140.00 | 17,195.00 | 17,100.00 | 17,180.00 | 17,180.00 | 0.38% | 2,222 |
| Feb 12, 2026 | 17,265.00 | 17,305.00 | 17,070.00 | 17,115.00 | 17,115.00 | -1.41% | 2,559 |
| Feb 11, 2026 | 17,480.00 | 17,505.00 | 17,360.00 | 17,360.00 | 17,360.00 | -0.97% | 340 |
| Feb 10, 2026 | 17,500.00 | 17,560.00 | 17,440.00 | 17,530.00 | 17,530.00 | -0.45% | 331 |
| Feb 9, 2026 | 17,590.00 | 17,750.00 | 17,585.00 | 17,610.00 | 17,610.00 | -1.07% | 1,406 |
| Feb 6, 2026 | 17,855.00 | 17,910.00 | 17,730.00 | 17,800.00 | 17,800.00 | 0.37% | 8,026 |
| Feb 5, 2026 | 17,565.00 | 17,740.00 | 17,550.00 | 17,735.00 | 17,735.00 | 2.34% | 2,914 |
| Feb 4, 2026 | 17,285.00 | 17,400.00 | 17,285.00 | 17,330.00 | 17,330.00 | 0.49% | 316 |
| Feb 3, 2026 | 17,385.00 | 17,385.00 | 17,230.00 | 17,245.00 | 17,245.00 | -2.38% | 3,282 |
| Feb 2, 2026 | 17,355.00 | 17,665.00 | 17,280.00 | 17,665.00 | 17,665.00 | 3.43% | 15,411 |
| Jan 30, 2026 | 16,845.00 | 17,105.00 | 16,845.00 | 17,080.00 | 17,080.00 | 2.09% | 7,133 |
| Jan 29, 2026 | 16,830.00 | 16,865.00 | 16,700.00 | 16,730.00 | 16,730.00 | 0.36% | 3,530 |
| Jan 28, 2026 | 16,925.00 | 16,935.00 | 16,600.00 | 16,670.00 | 16,670.00 | -2.71% | 4,475 |
| Jan 27, 2026 | 17,340.00 | 17,350.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.18% | 1,139 |
| Jan 26, 2026 | 17,250.00 | 17,305.00 | 17,035.00 | 17,105.00 | 17,105.00 | -3.31% | 5,953 |
| Jan 23, 2026 | 17,690.00 | 17,790.00 | 17,665.00 | 17,690.00 | 17,690.00 | -0.67% | 11,691 |
| Jan 22, 2026 | 17,720.00 | 17,815.00 | 17,670.00 | 17,810.00 | 17,810.00 | -0.11% | 2,566 |
| Jan 21, 2026 | 18,040.00 | 18,065.00 | 17,750.00 | 17,830.00 | 17,830.00 | -1.00% | 2,988 |
| Jan 20, 2026 | 17,890.00 | 18,010.00 | 17,890.00 | 18,010.00 | 18,010.00 | 0.95% | 3,395 |
| Jan 19, 2026 | 17,850.00 | 17,910.00 | 17,825.00 | 17,840.00 | 17,840.00 | 0.20% | 992 |