Mirae Asset Tiger US Dollar Leverage ETF (KRX:261110)
South Korea · Delayed Price · Currency is KRW 15,475
-75 (-0.48%)
At close: Sep 23, 2026
KRX:261110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,345.00 | 15,365.00 | 15,225.00 | 15,365.00 | - | -1.19% | 9,617 |
| Sep 22, 2026 | 15,905.00 | 15,905.00 | 15,450.00 | 15,550.00 | 15,550.00 | -2.87% | 3,565 |
| Sep 21, 2026 | 16,075.00 | 16,115.00 | 16,005.00 | 16,010.00 | 16,010.00 | -0.12% | 3,707 |
| Sep 18, 2026 | 16,005.00 | 16,102.00 | 15,952.00 | 16,030.00 | 16,030.00 | 0.12% | 2,728 |
| Sep 17, 2026 | 15,895.00 | 16,035.00 | 15,800.00 | 16,010.00 | 16,010.00 | 2.23% | 10,230 |
| Sep 16, 2026 | 15,615.00 | 15,780.00 | 15,585.00 | 15,660.00 | 15,660.00 | 1.10% | 11,018 |
| Sep 15, 2026 | 15,180.00 | 15,490.00 | 15,180.00 | 15,490.00 | 15,490.00 | 1.97% | 8,361 |
| Sep 14, 2026 | 15,120.00 | 15,190.00 | 15,090.00 | 15,190.00 | 15,190.00 | 0.13% | 3,482 |
| Sep 11, 2026 | 15,255.00 | 15,255.00 | 15,105.00 | 15,170.00 | 15,170.00 | 1.13% | 5,304 |
| Sep 10, 2026 | 15,045.00 | 15,115.00 | 14,960.00 | 15,000.00 | 15,000.00 | 0.23% | 765 |
| Sep 9, 2026 | 15,020.00 | 15,070.00 | 14,935.00 | 14,965.00 | 14,965.00 | -1.12% | 3,058 |
| Sep 8, 2026 | 15,075.00 | 15,135.00 | 14,955.00 | 15,135.00 | 15,135.00 | 0.53% | 1,474 |
| Sep 7, 2026 | 15,200.00 | 15,210.00 | 14,930.00 | 15,055.00 | 15,055.00 | -1.50% | 6,130 |
| Sep 4, 2026 | 15,425.00 | 15,480.00 | 15,270.00 | 15,285.00 | 15,285.00 | -1.07% | 2,350 |
| Sep 3, 2026 | 15,485.00 | 15,570.00 | 15,400.00 | 15,450.00 | 15,450.00 | -1.44% | 4,398 |
| Sep 2, 2026 | 15,775.00 | 15,775.00 | 15,620.00 | 15,675.00 | 15,675.00 | -0.35% | 1,875 |
| Sep 1, 2026 | 15,665.00 | 15,780.00 | 15,590.00 | 15,730.00 | 15,730.00 | 0.19% | 1,590 |
| Aug 31, 2026 | 15,870.00 | 15,900.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.48% | 2,013 |
| Aug 28, 2026 | 15,960.00 | 15,965.00 | 15,765.00 | 15,775.00 | 15,775.00 | -1.16% | 3,486 |
| Aug 27, 2026 | 16,020.00 | 16,060.00 | 15,885.00 | 15,960.00 | 15,960.00 | -0.56% | 1,868 |
| Aug 26, 2026 | 15,985.00 | 16,085.00 | 15,980.00 | 16,050.00 | 16,050.00 | 0.03% | 1,034 |
| Aug 25, 2026 | 15,950.00 | 16,045.00 | 15,945.00 | 16,045.00 | 16,045.00 | 0.34% | 546 |
| Aug 24, 2026 | 16,060.00 | 16,060.00 | 15,870.00 | 15,990.00 | 15,990.00 | -0.37% | 2,968 |
| Aug 21, 2026 | 16,165.00 | 16,185.00 | 15,935.00 | 16,050.00 | 16,050.00 | -1.14% | 3,770 |
| Aug 20, 2026 | 16,160.00 | 16,290.00 | 16,050.00 | 16,235.00 | 16,235.00 | -0.70% | 3,388 |
| Aug 19, 2026 | 16,650.00 | 16,650.00 | 16,315.00 | 16,350.00 | 16,350.00 | -1.98% | 2,739 |
| Aug 18, 2026 | 16,760.00 | 16,760.00 | 16,590.00 | 16,680.00 | 16,680.00 | -0.74% | 2,598 |
| Aug 14, 2026 | 16,780.00 | 16,875.00 | 16,680.00 | 16,805.00 | 16,805.00 | -0.03% | 1,453 |
| Aug 13, 2026 | 16,730.00 | 16,810.00 | 16,670.00 | 16,810.00 | 16,810.00 | 0.33% | 180 |
| Aug 12, 2026 | 16,670.00 | 16,810.00 | 16,665.00 | 16,755.00 | 16,755.00 | -0.09% | 773 |
| Aug 11, 2026 | 16,815.00 | 16,820.00 | 16,670.00 | 16,770.00 | 16,770.00 | - | 942 |
| Aug 10, 2026 | 16,630.00 | 16,770.00 | 16,595.00 | 16,770.00 | 16,770.00 | -0.12% | 5,350 |
| Aug 7, 2026 | 16,945.00 | 16,945.00 | 16,790.00 | 16,790.00 | 16,790.00 | -0.91% | 1,688 |
| Aug 6, 2026 | 16,910.00 | 16,945.00 | 16,740.00 | 16,945.00 | 16,945.00 | -0.06% | 2,535 |
| Aug 5, 2026 | 17,025.00 | 17,080.00 | 16,880.00 | 16,955.00 | 16,955.00 | -1.02% | 2,450 |
| Aug 4, 2026 | 17,100.00 | 17,130.00 | 16,885.00 | 17,130.00 | 17,130.00 | 0.18% | 2,520 |
| Aug 3, 2026 | 17,125.00 | 17,170.00 | 17,010.00 | 17,100.00 | 17,100.00 | 0.47% | 1,360 |
| Jul 31, 2026 | 17,035.00 | 17,275.00 | 16,980.00 | 17,020.00 | 17,020.00 | -1.50% | 3,212 |
| Jul 30, 2026 | 17,345.00 | 17,490.00 | 17,220.00 | 17,280.00 | 17,280.00 | -1.29% | 553 |
| Jul 29, 2026 | 17,720.00 | 17,730.00 | 17,360.00 | 17,505.00 | 17,505.00 | -2.04% | 1,885 |
| Jul 28, 2026 | 18,050.00 | 18,065.00 | 17,825.00 | 17,870.00 | 17,870.00 | -0.61% | 2,054 |
| Jul 27, 2026 | 17,800.00 | 17,995.00 | 17,785.00 | 17,980.00 | 17,980.00 | 0.11% | 1,140 |
| Jul 24, 2026 | 18,115.00 | 18,120.00 | 17,875.00 | 17,960.00 | 17,960.00 | -0.06% | 609 |
| Jul 23, 2026 | 18,230.00 | 18,230.00 | 17,930.00 | 17,970.00 | 17,970.00 | -1.67% | 3,809 |
| Jul 22, 2026 | 18,290.00 | 18,310.00 | 18,240.00 | 18,275.00 | 18,275.00 | 0.83% | 100 |
| Jul 21, 2026 | 18,180.00 | 18,240.00 | 18,090.00 | 18,125.00 | 18,125.00 | -0.66% | 1,756 |
| Jul 20, 2026 | 18,490.00 | 18,490.00 | 18,225.00 | 18,245.00 | 18,245.00 | -0.25% | 5,757 |
| Jul 16, 2026 | 18,400.00 | 18,490.00 | 18,290.00 | 18,290.00 | 18,290.00 | -0.71% | 356 |
| Jul 15, 2026 | 18,515.00 | 18,585.00 | 18,400.00 | 18,420.00 | 18,420.00 | -1.07% | 4,429 |
| Jul 14, 2026 | 18,720.00 | 18,735.00 | 18,435.00 | 18,620.00 | 18,620.00 | -1.72% | 2,712 |