Mirae Asset Tiger US Dollar Inverse 2X ETF (KRX:261120)
South Korea · Delayed Price · Currency is KRW 5,475.00
+5.00 (0.09%)
Sep 23, 2026, 3:16 PM KST
KRX:261120 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,530.00 | 5,565.00 | 5,475.00 | 5,475.00 | - | 0.09% | 11,113 |
| Sep 22, 2026 | 5,320.00 | 5,500.00 | 5,320.00 | 5,470.00 | 5,470.00 | 3.50% | 7,810 |
| Sep 21, 2026 | 5,250.00 | 5,285.00 | 5,250.00 | 5,285.00 | 5,285.00 | -0.19% | 7,611 |
| Sep 18, 2026 | 5,275.00 | 5,295.00 | 5,250.00 | 5,295.00 | 5,295.00 | 0.28% | 3,212 |
| Sep 17, 2026 | 5,310.00 | 5,350.00 | 5,275.00 | 5,280.00 | 5,280.00 | -1.95% | 11,625 |
| Sep 16, 2026 | 5,440.00 | 5,440.00 | 5,360.00 | 5,385.00 | 5,385.00 | -1.46% | 820,499 |
| Sep 15, 2026 | 5,570.00 | 5,575.00 | 5,465.00 | 5,465.00 | 5,465.00 | -1.80% | 15,435 |
| Sep 14, 2026 | 5,595.00 | 5,600.00 | 5,565.00 | 5,565.00 | 5,565.00 | -0.18% | 13,129 |
| Sep 11, 2026 | 5,565.00 | 5,600.00 | 5,555.00 | 5,575.00 | 5,575.00 | -0.98% | 11,212 |
| Sep 10, 2026 | 5,625.00 | 5,660.00 | 5,600.00 | 5,630.00 | 5,630.00 | -0.62% | 7,371 |
| Sep 9, 2026 | 5,645.00 | 5,670.00 | 5,610.00 | 5,665.00 | 5,665.00 | 1.25% | 11,631 |
| Sep 8, 2026 | 5,600.00 | 5,670.00 | 5,595.00 | 5,595.00 | 5,595.00 | -0.36% | 26,599 |
| Sep 7, 2026 | 5,560.00 | 5,670.00 | 5,560.00 | 5,615.00 | 5,615.00 | 1.26% | 27,791 |
| Sep 4, 2026 | 5,490.00 | 5,545.00 | 5,465.00 | 5,545.00 | 5,545.00 | 1.19% | 19,492 |
| Sep 3, 2026 | 5,455.00 | 5,495.00 | 5,435.00 | 5,480.00 | 5,480.00 | 1.67% | 17,122 |
| Sep 2, 2026 | 5,375.00 | 5,410.00 | 5,360.00 | 5,390.00 | 5,390.00 | 0.28% | 1,524,560 |
| Sep 1, 2026 | 5,410.00 | 5,430.00 | 5,350.00 | 5,375.00 | 5,375.00 | -0.46% | 1,506,216 |
| Aug 31, 2026 | 5,330.00 | 5,400.00 | 5,325.00 | 5,400.00 | 5,400.00 | 0.37% | 15,443 |
| Aug 28, 2026 | 5,315.00 | 5,380.00 | 5,315.00 | 5,380.00 | 5,380.00 | 1.22% | 12,549 |
| Aug 27, 2026 | 5,275.00 | 5,325.00 | 5,275.00 | 5,315.00 | 5,315.00 | 0.57% | 9,390 |
| Aug 26, 2026 | 5,280.00 | 5,300.00 | 5,245.00 | 5,285.00 | 5,285.00 | 0.19% | 11,272 |
| Aug 25, 2026 | 5,310.00 | 5,315.00 | 5,270.00 | 5,275.00 | 5,275.00 | -0.47% | 4,734 |
| Aug 24, 2026 | 5,295.00 | 5,335.00 | 5,275.00 | 5,300.00 | 5,300.00 | 0.57% | 18,929 |
| Aug 21, 2026 | 5,220.00 | 5,305.00 | 5,220.00 | 5,270.00 | 5,270.00 | 1.25% | 8,419 |
| Aug 20, 2026 | 5,230.00 | 5,275.00 | 5,185.00 | 5,205.00 | 5,205.00 | 0.39% | 16,569 |
| Aug 19, 2026 | 5,080.00 | 5,185.00 | 5,070.00 | 5,185.00 | 5,185.00 | 2.07% | 21,009 |
| Aug 18, 2026 | 5,045.00 | 5,100.00 | 5,045.00 | 5,080.00 | 5,080.00 | 0.69% | 8,948 |
| Aug 14, 2026 | 5,035.00 | 5,065.00 | 5,025.00 | 5,045.00 | 5,045.00 | 0.60% | 60,128 |
| Aug 13, 2026 | 5,050.00 | 5,080.00 | 5,015.00 | 5,015.00 | 5,015.00 | -0.69% | 25,016 |
| Aug 12, 2026 | 5,065.00 | 5,070.00 | 5,035.00 | 5,050.00 | 5,050.00 | -0.20% | 2,731 |
| Aug 11, 2026 | 5,020.00 | 5,080.00 | 5,020.00 | 5,060.00 | 5,060.00 | 0.30% | 3,692 |
| Aug 10, 2026 | 5,050.00 | 5,085.00 | 5,035.00 | 5,045.00 | 5,045.00 | 0.20% | 11,698 |
| Aug 7, 2026 | 4,980.00 | 5,040.00 | 4,980.00 | 5,035.00 | 5,035.00 | 0.70% | 11,209 |
| Aug 6, 2026 | 4,995.00 | 5,050.00 | 4,990.00 | 5,000.00 | 5,000.00 | 0.20% | 15,524 |
| Aug 5, 2026 | 4,950.00 | 5,015.00 | 4,950.00 | 4,990.00 | 4,990.00 | 0.91% | 8,828 |
| Aug 4, 2026 | 4,940.00 | 5,010.00 | 4,930.00 | 4,945.00 | 4,945.00 | -0.20% | 29,247 |
| Aug 3, 2026 | 4,895.00 | 4,970.00 | 4,895.00 | 4,955.00 | 4,955.00 | -0.10% | 20,378 |
| Jul 31, 2026 | 4,965.00 | 4,970.00 | 4,870.00 | 4,960.00 | 4,960.00 | 1.54% | 43,831 |
| Jul 30, 2026 | 4,865.00 | 4,905.00 | 4,835.00 | 4,885.00 | 4,885.00 | 0.93% | 11,176 |
| Jul 29, 2026 | 4,770.00 | 4,855.00 | 4,760.00 | 4,840.00 | 4,840.00 | 2.33% | 50,253 |
| Jul 28, 2026 | 4,690.00 | 4,730.00 | 4,670.00 | 4,730.00 | 4,730.00 | 0.75% | 18,814 |
| Jul 27, 2026 | 4,745.00 | 4,755.00 | 4,695.00 | 4,695.00 | 4,695.00 | -0.32% | 11,987 |
| Jul 24, 2026 | 4,660.00 | 4,730.00 | 4,655.00 | 4,710.00 | 4,710.00 | -0.11% | 27,483 |
| Jul 23, 2026 | 4,635.00 | 4,715.00 | 4,630.00 | 4,715.00 | 4,715.00 | 1.84% | 10,711 |
| Jul 22, 2026 | 4,625.00 | 4,635.00 | 4,595.00 | 4,630.00 | 4,630.00 | -0.86% | 1,653 |
| Jul 21, 2026 | 4,635.00 | 4,670.00 | 4,615.00 | 4,670.00 | 4,670.00 | 0.86% | 16,531 |
| Jul 20, 2026 | 4,580.00 | 4,630.00 | 4,555.00 | 4,630.00 | 4,630.00 | 0.43% | 17,218 |
| Jul 16, 2026 | 4,580.00 | 4,610.00 | 4,565.00 | 4,610.00 | 4,610.00 | 0.77% | 21,789 |
| Jul 15, 2026 | 4,570.00 | 4,585.00 | 4,545.00 | 4,575.00 | 4,575.00 | 0.55% | 22,043 |
| Jul 14, 2026 | 4,510.00 | 4,575.00 | 4,505.00 | 4,550.00 | 4,550.00 | 1.79% | 105,751 |