Mirae Asset Tiger Preferred Stock ETF (KRX:261140)
South Korea · Delayed Price · Currency is KRW 24,970
+165 (0.67%)
At close: Sep 23, 2026
KRX:261140 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,090.00 | 25,230.00 | 24,920.00 | 25,010.00 | - | 0.83% | 27,120 |
| Sep 22, 2026 | 24,840.00 | 25,090.00 | 24,685.00 | 24,805.00 | 24,805.00 | 1.37% | 12,891 |
| Sep 21, 2026 | 24,185.00 | 24,500.00 | 24,185.00 | 24,470.00 | 24,470.00 | 1.70% | 12,933 |
| Sep 18, 2026 | 24,455.00 | 24,455.00 | 24,000.00 | 24,060.00 | 24,060.00 | 0.77% | 5,078 |
| Sep 17, 2026 | 23,990.00 | 24,055.00 | 23,825.00 | 23,875.00 | 23,875.00 | -0.48% | 5,292 |
| Sep 16, 2026 | 23,745.00 | 23,990.00 | 23,600.00 | 23,990.00 | 23,990.00 | 1.59% | 25,810 |
| Sep 15, 2026 | 23,750.00 | 23,915.00 | 23,570.00 | 23,615.00 | 23,615.00 | -0.30% | 20,726 |
| Sep 14, 2026 | 23,980.00 | 23,980.00 | 23,650.00 | 23,685.00 | 23,685.00 | -2.89% | 3,471 |
| Sep 11, 2026 | 24,260.00 | 24,495.00 | 24,230.00 | 24,390.00 | 24,390.00 | -2.32% | 6,962 |
| Sep 10, 2026 | 24,800.00 | 24,970.00 | 24,355.00 | 24,970.00 | 24,970.00 | 0.60% | 7,573 |
| Sep 9, 2026 | 24,860.00 | 24,865.00 | 24,660.00 | 24,820.00 | 24,820.00 | 0.14% | 7,199 |
| Sep 8, 2026 | 24,915.00 | 25,105.00 | 24,665.00 | 24,785.00 | 24,785.00 | -0.22% | 6,720 |
| Sep 7, 2026 | 24,670.00 | 25,000.00 | 24,670.00 | 24,840.00 | 24,840.00 | 1.57% | 14,478 |
| Sep 4, 2026 | 24,195.00 | 24,460.00 | 24,195.00 | 24,455.00 | 24,455.00 | 1.35% | 7,312 |
| Sep 3, 2026 | 24,320.00 | 24,320.00 | 23,735.00 | 24,130.00 | 24,130.00 | 0.54% | 6,878 |
| Sep 2, 2026 | 24,430.00 | 24,500.00 | 24,000.00 | 24,000.00 | 24,000.00 | -3.21% | 9,389 |
| Sep 1, 2026 | 24,610.00 | 24,840.00 | 24,400.00 | 24,795.00 | 24,795.00 | 1.25% | 8,527 |
| Aug 31, 2026 | 24,135.00 | 24,675.00 | 23,925.00 | 24,490.00 | 24,490.00 | -0.20% | 16,284 |
| Aug 28, 2026 | 24,710.00 | 24,775.00 | 24,435.00 | 24,540.00 | 24,540.00 | -0.69% | 10,131 |
| Aug 27, 2026 | 25,225.00 | 25,225.00 | 24,650.00 | 24,710.00 | 24,710.00 | -0.08% | 10,651 |
| Aug 26, 2026 | 24,670.00 | 24,955.00 | 24,390.00 | 24,730.00 | 24,730.00 | 0.12% | 14,463 |
| Aug 25, 2026 | 23,500.00 | 24,700.00 | 23,275.00 | 24,700.00 | 24,700.00 | 3.13% | 34,245 |
| Aug 24, 2026 | 24,125.00 | 24,150.00 | 23,845.00 | 23,950.00 | 23,950.00 | -2.30% | 16,724 |
| Aug 21, 2026 | 23,950.00 | 24,610.00 | 23,950.00 | 24,515.00 | 24,515.00 | 0.35% | 12,243 |
| Aug 20, 2026 | 23,835.00 | 24,480.00 | 23,700.00 | 24,430.00 | 24,430.00 | 4.13% | 15,608 |
| Aug 19, 2026 | 23,880.00 | 23,915.00 | 23,400.00 | 23,460.00 | 23,460.00 | -4.32% | 17,513 |
| Aug 18, 2026 | 25,430.00 | 25,580.00 | 24,450.00 | 24,520.00 | 24,520.00 | -3.58% | 33,587 |
| Aug 14, 2026 | 25,000.00 | 25,440.00 | 24,670.00 | 25,430.00 | 25,430.00 | 3.16% | 19,286 |
| Aug 13, 2026 | 24,580.00 | 24,967.00 | 24,400.00 | 24,650.00 | 24,650.00 | 1.46% | 12,853 |
| Aug 12, 2026 | 23,840.00 | 24,400.00 | 23,840.00 | 24,295.00 | 24,295.00 | 2.17% | 4,434 |
| Aug 11, 2026 | 23,600.00 | 23,850.00 | 23,255.00 | 23,780.00 | 23,780.00 | 0.76% | 7,278 |
| Aug 10, 2026 | 23,505.00 | 23,685.00 | 23,320.00 | 23,600.00 | 23,600.00 | 0.43% | 17,262 |
| Aug 7, 2026 | 23,695.00 | 23,805.00 | 23,040.00 | 23,500.00 | 23,500.00 | 0.69% | 6,313 |
| Aug 6, 2026 | 23,815.00 | 24,090.00 | 23,245.00 | 23,340.00 | 23,340.00 | -2.24% | 5,156 |
| Aug 5, 2026 | 23,940.00 | 24,010.00 | 23,710.00 | 23,875.00 | 23,875.00 | 3.02% | 11,451 |
| Aug 4, 2026 | 23,180.00 | 23,295.00 | 22,660.00 | 23,175.00 | 23,175.00 | 1.31% | 10,113 |
| Aug 3, 2026 | 23,320.00 | 23,375.00 | 22,855.00 | 22,875.00 | 22,875.00 | -2.91% | 16,372 |
| Jul 31, 2026 | 22,050.00 | 23,675.00 | 21,880.00 | 23,560.00 | 23,560.00 | 13.68% | 16,091 |
| Jul 30, 2026 | 20,245.00 | 22,200.00 | 20,245.00 | 20,725.00 | 20,725.00 | -0.84% | 25,298 |
| Jul 29, 2026 | 21,580.00 | 22,160.00 | 19,710.00 | 20,950.00 | 20,900.00 | -2.90% | 42,454 |
| Jul 28, 2026 | 22,590.00 | 22,700.00 | 21,325.00 | 21,575.00 | 21,523.51 | -8.09% | 21,624 |
| Jul 27, 2026 | 23,720.00 | 24,005.00 | 23,145.00 | 23,475.00 | 23,418.97 | -0.57% | 13,813 |
| Jul 24, 2026 | 24,560.00 | 24,560.00 | 23,360.00 | 23,610.00 | 23,553.65 | -3.87% | 7,716 |
| Jul 23, 2026 | 24,065.00 | 24,560.00 | 24,025.00 | 24,560.00 | 24,501.38 | 3.50% | 8,863 |
| Jul 22, 2026 | 23,795.00 | 24,470.00 | 23,730.00 | 23,730.00 | 23,673.37 | 2.26% | 20,343 |
| Jul 21, 2026 | 22,470.00 | 23,250.00 | 22,005.00 | 23,205.00 | 23,149.62 | 3.11% | 17,203 |
| Jul 20, 2026 | 23,135.00 | 23,455.00 | 22,280.00 | 22,505.00 | 22,451.29 | -4.05% | 23,234 |
| Jul 16, 2026 | 24,295.00 | 24,295.00 | 23,200.00 | 23,455.00 | 23,399.02 | -4.40% | 11,317 |
| Jul 15, 2026 | 24,675.00 | 24,825.00 | 24,320.00 | 24,535.00 | 24,476.44 | 3.68% | 27,601 |
| Jul 14, 2026 | 23,640.00 | 23,995.00 | 22,700.00 | 23,665.00 | 23,608.52 | -1.31% | 34,313 |