KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (KRX:267440)
South Korea · Delayed Price · Currency is KRW 8,000.00
+5.00 (0.06%)
At close: Sep 23, 2026
KRX:267440 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,015.00 | 8,015.00 | 7,990.00 | 8,000.00 | - | 0.06% | 79 |
| Sep 22, 2026 | 8,015.00 | 8,015.00 | 7,995.00 | 7,995.00 | 7,995.00 | -0.06% | 151 |
| Sep 21, 2026 | 7,985.00 | 8,000.00 | 7,980.00 | 8,000.00 | 8,000.00 | -0.12% | 90 |
| Sep 18, 2026 | 7,950.00 | 8,015.00 | 7,950.00 | 8,010.00 | 8,010.00 | 1.01% | 127 |
| Sep 17, 2026 | 7,965.00 | 7,965.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.32% | 6 |
| Sep 16, 2026 | 7,930.00 | 7,935.00 | 7,870.00 | 7,905.00 | 7,905.00 | - | 589 |
| Sep 15, 2026 | 7,940.00 | 7,940.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.13% | 168 |
| Sep 14, 2026 | 7,900.00 | 7,950.00 | 7,895.00 | 7,895.00 | 7,895.00 | -0.44% | 91 |
| Sep 11, 2026 | 7,930.00 | 7,935.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.25% | 63 |
| Sep 10, 2026 | 7,930.00 | 8,045.00 | 7,900.00 | 7,910.00 | 7,910.00 | -0.25% | 599 |
| Sep 9, 2026 | 7,960.00 | 8,065.00 | 7,930.00 | 7,930.00 | 7,930.00 | - | 3,526 |
| Sep 8, 2026 | 8,080.00 | 8,080.00 | 7,930.00 | 7,930.00 | 7,930.00 | -1.55% | 73 |
| Sep 7, 2026 | 7,930.00 | 8,080.00 | 7,930.00 | 8,055.00 | 8,055.00 | 1.26% | 324 |
| Sep 4, 2026 | 8,075.00 | 8,075.00 | 7,947.00 | 7,955.00 | 7,955.00 | -1.18% | 1,646 |
| Sep 3, 2026 | 7,930.00 | 8,065.00 | 7,925.00 | 8,050.00 | 8,050.00 | 0.63% | 1,900 |
| Sep 2, 2026 | 8,020.00 | 8,020.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.06% | 31 |
| Sep 1, 2026 | 8,060.00 | 8,060.00 | 7,955.00 | 7,995.00 | 7,995.00 | -0.74% | 1,989 |
| Aug 31, 2026 | 8,130.00 | 8,130.00 | 8,055.00 | 8,055.00 | 8,055.00 | -0.92% | 56 |
| Aug 28, 2026 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1.37% | 32 |
| Aug 27, 2026 | 8,020.00 | 8,055.00 | 8,015.00 | 8,020.00 | 8,020.00 | 0.06% | 389 |
| Aug 26, 2026 | 8,025.00 | 8,100.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.19% | 134 |
| Aug 25, 2026 | 8,085.00 | 8,100.00 | 7,995.00 | 8,000.00 | 8,000.00 | 0.63% | 73 |
| Aug 24, 2026 | 8,080.00 | 8,085.00 | 7,945.00 | 7,950.00 | 7,950.00 | -1.67% | 706 |
| Aug 21, 2026 | 8,095.00 | 8,095.00 | 7,950.00 | 8,085.00 | 8,085.00 | 0.43% | 89 |
| Aug 20, 2026 | 8,080.00 | 8,080.00 | 8,000.00 | 8,050.00 | 8,050.00 | 1.71% | 846 |
| Aug 19, 2026 | 7,975.00 | 7,975.00 | 7,900.00 | 7,915.00 | 7,915.00 | -0.44% | 815 |
| Aug 18, 2026 | 8,010.00 | 8,010.00 | 7,950.00 | 7,950.00 | 7,950.00 | -1.91% | 388 |
| Aug 14, 2026 | 8,020.00 | 8,105.00 | 7,965.00 | 8,105.00 | 8,105.00 | 1.06% | 1,659 |
| Aug 13, 2026 | 8,035.00 | 8,035.00 | 8,000.00 | 8,020.00 | 8,020.00 | -0.19% | 92 |
| Aug 12, 2026 | 8,065.00 | 8,065.00 | 8,035.00 | 8,035.00 | 8,035.00 | 1.64% | 185 |
| Aug 11, 2026 | 7,955.00 | 8,040.00 | 7,905.00 | 7,905.00 | 7,905.00 | -0.63% | 5,691 |
| Aug 10, 2026 | 8,075.00 | 8,075.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.25% | 52 |
| Aug 7, 2026 | 8,075.00 | 8,075.00 | 7,935.00 | 7,935.00 | 7,935.00 | -2.28% | 263 |
| Aug 6, 2026 | 8,005.00 | 8,135.00 | 8,005.00 | 8,120.00 | 8,120.00 | 1.44% | 201 |
| Aug 5, 2026 | 8,060.00 | 8,060.00 | 8,005.00 | 8,005.00 | 8,005.00 | -0.68% | 2,007 |
| Aug 4, 2026 | 8,070.00 | 8,070.00 | 7,915.00 | 8,060.00 | 8,060.00 | 1.83% | 208 |
| Aug 3, 2026 | 7,925.00 | 7,925.00 | 7,905.00 | 7,915.00 | 7,915.00 | -0.57% | 435 |
| Jul 31, 2026 | 7,955.00 | 8,062.00 | 7,955.00 | 7,960.00 | 7,960.00 | 0.38% | 14 |
| Jul 30, 2026 | 8,045.00 | 8,045.00 | 7,930.00 | 7,930.00 | 7,930.00 | -1.43% | 333 |
| Jul 29, 2026 | 8,035.00 | 8,097.00 | 8,035.00 | 8,045.00 | 8,045.00 | 0.25% | 1,765 |
| Jul 28, 2026 | 8,030.00 | 8,125.00 | 8,005.00 | 8,025.00 | 8,025.00 | 0.12% | 11,002 |
| Jul 27, 2026 | 8,015.00 | 8,040.00 | 8,015.00 | 8,015.00 | 8,015.00 | -0.19% | 754 |
| Jul 24, 2026 | 8,095.00 | 8,095.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.38% | 12 |
| Jul 23, 2026 | 8,070.00 | 8,070.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.87% | 40 |
| Jul 22, 2026 | 8,150.00 | 8,150.00 | 8,050.00 | 8,070.00 | 8,070.00 | -1.10% | 60 |
| Jul 21, 2026 | 8,185.00 | 8,185.00 | 8,160.00 | 8,160.00 | 8,160.00 | -0.49% | 104 |
| Jul 20, 2026 | 8,200.00 | 8,200.00 | 8,050.00 | 8,200.00 | 8,200.00 | -0.06% | 5,713 |
| Jul 16, 2026 | 8,205.00 | 8,205.00 | 8,065.00 | 8,205.00 | 8,205.00 | 2.18% | 79 |
| Jul 15, 2026 | 8,225.00 | 8,225.00 | 8,020.00 | 8,030.00 | 8,030.00 | 0.25% | 278 |
| Jul 14, 2026 | 8,035.00 | 8,240.00 | 8,010.00 | 8,010.00 | 8,010.00 | -0.37% | 1,397 |