KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF (KRX:267450)
South Korea · Delayed Price · Currency is KRW 11,285
+35 (0.31%)
At close: Sep 22, 2026
KRX:267450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.31% | 1 |
| Sep 18, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | -0.09% | - |
| Sep 17, 2026 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | -0.09% | 10 |
| Sep 16, 2026 | 11,275.00 | 11,385.00 | 11,270.00 | 11,270.00 | 11,270.00 | -1.31% | 26 |
| Sep 15, 2026 | 11,380.00 | 11,420.00 | 11,380.00 | 11,420.00 | 11,420.00 | 0.31% | 7 |
| Sep 14, 2026 | 11,355.00 | 11,400.00 | 11,285.00 | 11,385.00 | 11,385.00 | 0.18% | 86 |
| Sep 11, 2026 | 11,395.00 | 11,400.00 | 11,285.00 | 11,365.00 | 11,365.00 | 1.20% | 365 |
| Sep 10, 2026 | 11,230.00 | 11,245.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.31% | 10 |
| Sep 9, 2026 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 11,195.00 | -0.04% | 11 |
| Sep 8, 2026 | 11,185.00 | 11,200.00 | 11,165.00 | 11,200.00 | 11,200.00 | 0.18% | 92 |
| Sep 7, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | - | 1 |
| Sep 4, 2026 | 11,190.00 | 11,195.00 | 11,180.00 | 11,180.00 | 11,180.00 | -0.09% | 56 |
| Sep 3, 2026 | 11,200.00 | 11,200.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.54% | 250 |
| Sep 2, 2026 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.13% | 58 |
| Sep 1, 2026 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.86% | - |
| Aug 31, 2026 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | -0.81% | 4 |
| Aug 28, 2026 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.32% | 1 |
| Aug 27, 2026 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | -0.05% | 1 |
| Aug 26, 2026 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | -0.81% | 1 |
| Aug 25, 2026 | 11,165.00 | 11,170.00 | 11,165.00 | 11,170.00 | 11,170.00 | -0.13% | 2 |
| Aug 24, 2026 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.77% | 45 |
| Aug 20, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.22% | - |
| Aug 19, 2026 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | -0.76% | 1 |
| Aug 18, 2026 | 11,180.00 | 11,210.00 | 11,180.00 | 11,210.00 | 11,210.00 | 0.27% | 4 |
| Aug 14, 2026 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | -0.18% | - |
| Aug 13, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.04% | - |
| Aug 12, 2026 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | -0.31% | - |
| Aug 11, 2026 | 11,250.00 | 11,250.00 | 11,240.00 | 11,240.00 | 11,240.00 | 1.44% | 3 |
| Aug 7, 2026 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.73% | - |
| Aug 6, 2026 | 11,005.00 | 11,005.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.86% | 14 |
| Aug 5, 2026 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | -1.03% | 441 |
| Aug 4, 2026 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.76% | 9 |
| Aug 3, 2026 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 11,125.00 | 0.41% | 24 |
| Jul 31, 2026 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | -0.05% | 10 |
| Jul 30, 2026 | 11,075.00 | 11,085.00 | 11,075.00 | 11,085.00 | 11,085.00 | 0.45% | 18 |
| Jul 29, 2026 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | -0.50% | - |
| Jul 28, 2026 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.14% | 19 |
| Jul 27, 2026 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | -0.05% | - |
| Jul 24, 2026 | 11,170.00 | 11,185.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.59% | 15 |
| Jul 23, 2026 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.32% | - |
| Jul 22, 2026 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.32% | 1 |
| Jul 21, 2026 | 11,055.00 | 11,055.00 | 10,945.00 | 10,945.00 | 10,945.00 | -0.09% | 16 |
| Jul 16, 2026 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | - | - |
| Jul 15, 2026 | 10,890.00 | 10,955.00 | 10,890.00 | 10,955.00 | 10,955.00 | -1.31% | 277 |
| Jul 14, 2026 | 11,120.00 | 11,120.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.07% | 5 |
| Jul 9, 2026 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.37% | - |
| Jul 8, 2026 | 10,995.00 | 10,995.00 | 10,835.00 | 10,835.00 | 10,835.00 | -0.46% | 3 |
| Jul 7, 2026 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 1.30% | 1 |
| Jul 2, 2026 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.28% | - |
| Jul 1, 2026 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 1.37% | - |