Mirae Asset Tiger 200 Futures Leverage ETF (KRX:267770)
South Korea · Delayed Price · Currency is KRW 89,230
+1,510 (1.72%)
At close: Sep 23, 2026
KRX:267770 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 91,400.00 | 91,420.00 | 87,800.00 | 89,230.00 | - | 1.72% | 39,821 |
| Sep 22, 2026 | 91,560.00 | 92,000.00 | 86,945.00 | 87,720.00 | 87,720.00 | 0.40% | 92,620 |
| Sep 21, 2026 | 85,175.00 | 88,075.00 | 84,080.00 | 87,370.00 | 87,370.00 | 4.26% | 66,744 |
| Sep 18, 2026 | 83,240.00 | 84,590.00 | 82,300.00 | 83,800.00 | 83,800.00 | 5.63% | 24,769 |
| Sep 17, 2026 | 80,755.00 | 81,600.00 | 78,800.00 | 79,335.00 | 79,335.00 | -0.08% | 16,193 |
| Sep 16, 2026 | 76,450.00 | 79,400.00 | 76,450.00 | 79,400.00 | 79,400.00 | 3.90% | 24,942 |
| Sep 15, 2026 | 76,970.00 | 79,000.00 | 75,565.00 | 76,420.00 | 76,420.00 | -2.30% | 22,135 |
| Sep 14, 2026 | 78,240.00 | 80,500.00 | 77,200.00 | 78,220.00 | 78,220.00 | -6.95% | 22,200 |
| Sep 11, 2026 | 81,445.00 | 85,300.00 | 81,290.00 | 84,060.00 | 84,060.00 | -4.30% | 71,562 |
| Sep 10, 2026 | 88,155.00 | 88,880.00 | 84,155.00 | 87,840.00 | 87,840.00 | -0.98% | 48,701 |
| Sep 9, 2026 | 86,425.00 | 90,400.00 | 86,300.00 | 88,705.00 | 88,705.00 | 3.08% | 57,784 |
| Sep 8, 2026 | 89,000.00 | 92,005.00 | 86,000.00 | 86,055.00 | 86,055.00 | -0.77% | 38,686 |
| Sep 7, 2026 | 84,790.00 | 86,760.00 | 83,750.00 | 86,725.00 | 86,725.00 | 9.89% | 48,924 |
| Sep 4, 2026 | 78,030.00 | 80,560.00 | 77,600.00 | 78,920.00 | 78,920.00 | 3.77% | 36,945 |
| Sep 3, 2026 | 78,030.00 | 78,695.00 | 72,500.00 | 76,050.00 | 76,050.00 | 0.37% | 81,282 |
| Sep 2, 2026 | 77,305.00 | 79,000.00 | 75,750.00 | 75,770.00 | 75,770.00 | -8.25% | 69,091 |
| Sep 1, 2026 | 80,635.00 | 83,260.00 | 79,740.00 | 82,585.00 | 82,585.00 | 0.59% | 53,911 |
| Aug 31, 2026 | 77,155.00 | 82,100.00 | 75,120.00 | 82,100.00 | 82,100.00 | 0.71% | 55,859 |
| Aug 28, 2026 | 82,950.00 | 84,645.00 | 81,295.00 | 81,520.00 | 81,520.00 | -3.37% | 83,402 |
| Aug 27, 2026 | 87,000.00 | 87,400.00 | 83,040.00 | 84,365.00 | 84,365.00 | 2.77% | 91,877 |
| Aug 26, 2026 | 80,330.00 | 84,400.00 | 79,660.00 | 82,095.00 | 82,095.00 | 1.60% | 90,229 |
| Aug 25, 2026 | 79,595.00 | 80,805.00 | 72,300.00 | 80,805.00 | 80,805.00 | 1.45% | 176,493 |
| Aug 24, 2026 | 85,160.00 | 85,185.00 | 78,585.00 | 79,650.00 | 79,650.00 | -7.52% | 85,670 |
| Aug 21, 2026 | 81,070.00 | 87,330.00 | 80,975.00 | 86,125.00 | 86,125.00 | 3.27% | 160,222 |
| Aug 20, 2026 | 78,640.00 | 85,000.00 | 76,160.00 | 83,395.00 | 83,395.00 | 12.47% | 110,209 |
| Aug 19, 2026 | 74,655.00 | 77,215.00 | 72,290.00 | 74,150.00 | 74,150.00 | -12.35% | 77,197 |
| Aug 18, 2026 | 91,955.00 | 94,400.00 | 82,800.00 | 84,600.00 | 84,600.00 | -2.65% | 87,185 |
| Aug 14, 2026 | 87,610.00 | 88,100.00 | 84,130.00 | 86,905.00 | 86,905.00 | 5.08% | 36,448 |
| Aug 13, 2026 | 81,825.00 | 85,300.00 | 81,780.00 | 82,700.00 | 82,700.00 | 7.55% | 48,231 |
| Aug 12, 2026 | 72,815.00 | 79,330.00 | 72,630.00 | 76,895.00 | 76,895.00 | 8.20% | 58,066 |
| Aug 11, 2026 | 68,350.00 | 72,690.00 | 67,390.00 | 71,065.00 | 71,065.00 | 2.02% | 75,590 |
| Aug 10, 2026 | 70,505.00 | 72,670.00 | 68,300.00 | 69,655.00 | 69,655.00 | 0.10% | 136,318 |
| Aug 7, 2026 | 71,705.00 | 73,440.00 | 67,300.00 | 69,585.00 | 69,585.00 | -1.47% | 176,567 |
| Aug 6, 2026 | 75,875.00 | 77,395.00 | 69,500.00 | 70,620.00 | 70,620.00 | -10.77% | 84,304 |
| Aug 5, 2026 | 79,890.00 | 80,815.00 | 77,600.00 | 79,145.00 | 79,145.00 | 8.23% | 71,549 |
| Aug 4, 2026 | 73,670.00 | 74,100.00 | 66,500.00 | 73,130.00 | 73,130.00 | 0.24% | 97,755 |
| Aug 3, 2026 | 76,615.00 | 79,955.00 | 71,970.00 | 72,955.00 | 72,955.00 | -12.19% | 98,771 |
| Jul 31, 2026 | 70,445.00 | 84,800.00 | 70,445.00 | 83,085.00 | 83,085.00 | 42.31% | 260,142 |
| Jul 30, 2026 | 60,510.00 | 67,355.00 | 57,230.00 | 58,385.00 | 58,385.00 | -3.95% | 192,867 |
| Jul 29, 2026 | 70,775.00 | 73,995.00 | 50,645.00 | 60,785.00 | 60,785.00 | -12.29% | 248,410 |
| Jul 28, 2026 | 78,800.00 | 79,615.00 | 68,105.00 | 69,300.00 | 69,300.00 | -22.41% | 248,038 |
| Jul 27, 2026 | 91,135.00 | 91,135.00 | 83,475.00 | 89,315.00 | 89,315.00 | 2.39% | 93,922 |
| Jul 24, 2026 | 96,330.00 | 96,340.00 | 85,500.00 | 87,230.00 | 87,230.00 | -12.16% | 98,839 |
| Jul 23, 2026 | 96,120.00 | 100,010.00 | 94,425.00 | 99,305.00 | 99,305.00 | 8.44% | 60,535 |
| Jul 22, 2026 | 100,520.00 | 102,600.00 | 91,540.00 | 91,575.00 | 91,575.00 | 0.86% | 37,081 |
| Jul 21, 2026 | 86,000.00 | 93,700.00 | 82,000.00 | 90,790.00 | 90,790.00 | 7.95% | 484,813 |
| Jul 20, 2026 | 84,945.00 | 92,505.00 | 82,965.00 | 84,100.00 | 84,100.00 | -8.88% | 102,292 |
| Jul 16, 2026 | 97,555.00 | 97,650.00 | 89,275.00 | 92,295.00 | 92,295.00 | -14.08% | 132,300 |
| Jul 15, 2026 | 108,235.00 | 112,030.00 | 105,195.00 | 107,420.00 | 107,420.00 | 12.84% | 62,207 |
| Jul 14, 2026 | 92,415.00 | 98,600.00 | 83,610.00 | 95,200.00 | 95,200.00 | 2.63% | 134,042 |