Asiana IDT, Inc. (KRX:267850)
South Korea · Delayed Price · Currency is KRW 8,970.00
+20.00 (0.22%)
Oct 30, 2026, 3:30 PM KST
Asiana IDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9,020.00 | 9,020.00 | 8,840.00 | 8,970.00 | 8,970.00 | 0.22% | 4,910 |
| Oct 29, 2026 | 9,060.00 | 9,200.00 | 8,910.00 | 8,950.00 | 8,950.00 | -1.21% | 12,720 |
| Oct 28, 2026 | 9,090.00 | 9,170.00 | 9,000.00 | 9,060.00 | 9,060.00 | -0.33% | 11,210 |
| Oct 27, 2026 | 9,020.00 | 9,120.00 | 9,010.00 | 9,090.00 | 9,090.00 | 0.78% | 4,307 |
| Oct 26, 2026 | 9,100.00 | 9,100.00 | 8,900.00 | 9,020.00 | 9,020.00 | -0.99% | 7,296 |
| Oct 23, 2026 | 9,130.00 | 9,160.00 | 9,020.00 | 9,110.00 | 9,110.00 | -0.55% | 8,195 |
| Oct 22, 2026 | 9,240.00 | 9,240.00 | 9,130.00 | 9,160.00 | 9,160.00 | 0.11% | 1,392 |
| Oct 21, 2026 | 9,180.00 | 9,240.00 | 9,040.00 | 9,150.00 | 9,150.00 | -0.22% | 1,632 |
| Oct 20, 2026 | 9,220.00 | 9,230.00 | 9,110.00 | 9,170.00 | 9,170.00 | -0.54% | 5,762 |
| Oct 19, 2026 | 9,140.00 | 9,340.00 | 9,140.00 | 9,220.00 | 9,220.00 | 0.88% | 5,147 |
| Oct 16, 2026 | 9,090.00 | 9,200.00 | 9,070.00 | 9,140.00 | 9,140.00 | 0.66% | 6,169 |
| Oct 15, 2026 | 9,140.00 | 9,400.00 | 8,960.00 | 9,080.00 | 9,080.00 | -0.66% | 16,687 |
| Oct 14, 2026 | 9,150.00 | 9,270.00 | 9,090.00 | 9,140.00 | 9,140.00 | -0.11% | 7,182 |
| Oct 13, 2026 | 9,140.00 | 9,200.00 | 9,040.00 | 9,150.00 | 9,150.00 | -0.87% | 10,711 |
| Oct 12, 2026 | 9,230.00 | 9,390.00 | 9,170.00 | 9,230.00 | 9,230.00 | - | 3,604 |
| Oct 8, 2026 | 9,330.00 | 9,390.00 | 9,220.00 | 9,230.00 | 9,230.00 | -1.07% | 2,613 |
| Oct 7, 2026 | 9,340.00 | 9,440.00 | 9,330.00 | 9,330.00 | 9,330.00 | -0.11% | 6,887 |
| Oct 6, 2026 | 9,260.00 | 9,350.00 | 9,260.00 | 9,340.00 | 9,340.00 | 0.86% | 819 |
| Oct 2, 2026 | 9,360.00 | 9,360.00 | 9,210.00 | 9,260.00 | 9,260.00 | -0.32% | 2,619 |
| Oct 1, 2026 | 9,180.00 | 9,310.00 | 9,150.00 | 9,290.00 | 9,290.00 | 1.75% | 9,343 |
| Sep 30, 2026 | 9,010.00 | 9,160.00 | 9,010.00 | 9,130.00 | 9,130.00 | -0.11% | 4,910 |
| Sep 29, 2026 | 9,210.00 | 9,240.00 | 9,000.00 | 9,140.00 | 9,140.00 | -0.44% | 8,397 |
| Sep 28, 2026 | 9,210.00 | 9,270.00 | 9,170.00 | 9,180.00 | 9,180.00 | 0.11% | 3,809 |
| Sep 23, 2026 | 9,160.00 | 9,280.00 | 9,150.00 | 9,170.00 | 9,170.00 | 0.11% | 4,470 |
| Sep 22, 2026 | 9,080.00 | 9,220.00 | 9,060.00 | 9,160.00 | 9,160.00 | 0.88% | 8,629 |
| Sep 21, 2026 | 9,140.00 | 9,140.00 | 9,030.00 | 9,080.00 | 9,080.00 | - | 2,969 |
| Sep 18, 2026 | 9,190.00 | 9,200.00 | 9,000.00 | 9,080.00 | 9,080.00 | -1.20% | 10,872 |
| Sep 17, 2026 | 9,090.00 | 9,200.00 | 9,080.00 | 9,190.00 | 9,190.00 | 0.99% | 10,033 |
| Sep 16, 2026 | 9,290.00 | 10,000.00 | 9,050.00 | 9,100.00 | 9,100.00 | -0.33% | 121,002 |
| Sep 15, 2026 | 9,260.00 | 9,630.00 | 9,130.00 | 9,130.00 | 9,130.00 | -1.40% | 24,766 |
| Sep 14, 2026 | 9,290.00 | 9,290.00 | 9,180.00 | 9,260.00 | 9,260.00 | - | 3,460 |
| Sep 11, 2026 | 9,320.00 | 9,430.00 | 9,250.00 | 9,260.00 | 9,260.00 | -0.64% | 12,212 |
| Sep 10, 2026 | 9,320.00 | 9,350.00 | 9,240.00 | 9,320.00 | 9,320.00 | -0.11% | 2,173 |
| Sep 9, 2026 | 9,340.00 | 9,590.00 | 9,280.00 | 9,330.00 | 9,330.00 | 0.65% | 5,378 |
| Sep 8, 2026 | 9,320.00 | 9,440.00 | 9,260.00 | 9,270.00 | 9,270.00 | - | 4,151 |
| Sep 7, 2026 | 9,290.00 | 9,370.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.22% | 2,927 |
| Sep 4, 2026 | 9,230.00 | 9,460.00 | 9,230.00 | 9,250.00 | 9,250.00 | 0.33% | 3,610 |
| Sep 3, 2026 | 9,280.00 | 9,470.00 | 9,110.00 | 9,220.00 | 9,220.00 | -0.54% | 12,627 |
| Sep 2, 2026 | 9,330.00 | 9,340.00 | 9,220.00 | 9,270.00 | 9,270.00 | -0.75% | 4,332 |
| Sep 1, 2026 | 9,280.00 | 9,340.00 | 9,220.00 | 9,340.00 | 9,340.00 | 0.65% | 3,182 |
| Aug 31, 2026 | 9,280.00 | 9,290.00 | 9,210.00 | 9,280.00 | 9,280.00 | - | 3,649 |
| Aug 28, 2026 | 9,270.00 | 9,320.00 | 9,240.00 | 9,280.00 | 9,280.00 | 0.11% | 6,004 |
| Aug 27, 2026 | 9,340.00 | 9,350.00 | 9,270.00 | 9,270.00 | 9,270.00 | -0.54% | 2,890 |
| Aug 26, 2026 | 9,270.00 | 9,400.00 | 9,240.00 | 9,320.00 | 9,320.00 | 0.87% | 10,142 |
| Aug 25, 2026 | 9,350.00 | 9,390.00 | 9,210.00 | 9,240.00 | 9,240.00 | -1.07% | 6,489 |
| Aug 24, 2026 | 9,190.00 | 9,360.00 | 9,180.00 | 9,340.00 | 9,340.00 | 1.52% | 4,492 |
| Aug 21, 2026 | 9,420.00 | 9,420.00 | 9,070.00 | 9,200.00 | 9,200.00 | -2.34% | 10,683 |
| Aug 20, 2026 | 9,300.00 | 9,480.00 | 9,230.00 | 9,420.00 | 9,420.00 | 1.29% | 9,133 |
| Aug 19, 2026 | 9,140.00 | 9,440.00 | 9,140.00 | 9,300.00 | 9,300.00 | -0.43% | 7,523 |
| Aug 18, 2026 | 9,550.00 | 9,550.00 | 9,260.00 | 9,340.00 | 9,340.00 | -2.30% | 11,327 |