Mirae Asset Tiger Synth-Global Infra ETF (KRX:269370)
South Korea · Delayed Price · Currency is KRW 16,240
-80 (-0.49%)
Sep 23, 2026, 2:35 PM KST
KRX:269370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,230.00 | 16,255.00 | 16,180.00 | 16,240.00 | - | -0.49% | 304 |
| Sep 22, 2026 | 16,460.00 | 16,460.00 | 16,190.00 | 16,320.00 | 16,320.00 | -1.72% | 421 |
| Sep 21, 2026 | 16,645.00 | 16,645.00 | 16,595.00 | 16,605.00 | 16,605.00 | 0.21% | 1,034 |
| Sep 18, 2026 | 16,605.00 | 16,740.00 | 16,540.00 | 16,570.00 | 16,570.00 | -0.21% | 1,091 |
| Sep 17, 2026 | 16,540.00 | 16,610.00 | 16,425.00 | 16,605.00 | 16,605.00 | 1.34% | 224 |
| Sep 16, 2026 | 16,375.00 | 16,455.00 | 16,260.00 | 16,385.00 | 16,385.00 | 0.31% | 802 |
| Sep 15, 2026 | 16,210.00 | 16,335.00 | 16,085.00 | 16,335.00 | 16,335.00 | 0.46% | 608 |
| Sep 14, 2026 | 16,285.00 | 16,375.00 | 16,235.00 | 16,260.00 | 16,260.00 | -0.15% | 672 |
| Sep 11, 2026 | 16,430.00 | 16,430.00 | 16,280.00 | 16,285.00 | 16,285.00 | -0.88% | 710 |
| Sep 10, 2026 | 16,675.00 | 16,675.00 | 16,320.00 | 16,430.00 | 16,430.00 | -0.24% | 1,417 |
| Sep 9, 2026 | 16,500.00 | 16,585.00 | 16,470.00 | 16,470.00 | 16,470.00 | -0.18% | 358 |
| Sep 8, 2026 | 16,540.00 | 16,570.00 | 16,440.00 | 16,500.00 | 16,500.00 | -0.36% | 574 |
| Sep 7, 2026 | 16,795.00 | 16,950.00 | 16,460.00 | 16,560.00 | 16,560.00 | -0.48% | 3,261 |
| Sep 4, 2026 | 16,655.00 | 16,740.00 | 16,600.00 | 16,640.00 | 16,640.00 | -0.09% | 1,189 |
| Sep 3, 2026 | 16,670.00 | 16,670.00 | 16,515.00 | 16,655.00 | 16,655.00 | -2.33% | 485 |
| Sep 2, 2026 | 17,000.00 | 17,145.00 | 17,000.00 | 17,052.00 | 17,052.00 | 0.31% | 724 |
| Sep 1, 2026 | 17,225.00 | 17,225.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.39% | 296 |
| Aug 31, 2026 | 17,125.00 | 17,325.00 | 17,125.00 | 17,240.00 | 17,240.00 | 0.67% | 78 |
| Aug 28, 2026 | 17,355.00 | 17,450.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.06% | 1,082 |
| Aug 27, 2026 | 17,685.00 | 17,685.00 | 17,110.00 | 17,115.00 | 17,115.00 | 0.20% | 336 |
| Aug 26, 2026 | 17,035.00 | 17,235.00 | 17,035.00 | 17,080.00 | 17,080.00 | -0.09% | 1,212 |
| Aug 25, 2026 | 17,135.00 | 17,285.00 | 17,095.00 | 17,095.00 | 17,095.00 | -0.23% | 74 |
| Aug 24, 2026 | 17,445.00 | 17,445.00 | 16,830.00 | 17,135.00 | 17,135.00 | -1.78% | 567 |
| Aug 21, 2026 | 17,340.00 | 17,470.00 | 17,200.00 | 17,445.00 | 17,445.00 | 0.61% | 401 |
| Aug 20, 2026 | 17,235.00 | 17,545.00 | 17,155.00 | 17,340.00 | 17,340.00 | -1.90% | 501 |
| Aug 19, 2026 | 17,855.00 | 17,855.00 | 17,300.00 | 17,675.00 | 17,675.00 | 0.26% | 1,394 |
| Aug 18, 2026 | 18,070.00 | 18,070.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.48% | 564 |
| Aug 14, 2026 | 17,530.00 | 17,960.00 | 17,425.00 | 17,545.00 | 17,545.00 | 0.09% | 1,063 |
| Aug 13, 2026 | 17,740.00 | 17,800.00 | 17,475.00 | 17,530.00 | 17,530.00 | -1.18% | 338 |
| Aug 12, 2026 | 17,915.00 | 17,915.00 | 17,470.00 | 17,740.00 | 17,740.00 | -0.14% | 688 |
| Aug 11, 2026 | 17,725.00 | 17,880.00 | 17,490.00 | 17,765.00 | 17,765.00 | 0.23% | 346 |
| Aug 10, 2026 | 17,730.00 | 17,730.00 | 17,575.00 | 17,725.00 | 17,725.00 | -0.25% | 512 |
| Aug 7, 2026 | 17,685.00 | 17,950.00 | 17,685.00 | 17,770.00 | 17,770.00 | 0.48% | 296 |
| Aug 6, 2026 | 17,620.00 | 17,790.00 | 17,620.00 | 17,685.00 | 17,685.00 | -1.86% | 503 |
| Aug 5, 2026 | 18,220.00 | 18,220.00 | 17,905.00 | 18,020.00 | 18,020.00 | 1.38% | 403 |
| Aug 4, 2026 | 18,000.00 | 18,000.00 | 17,660.00 | 17,775.00 | 17,775.00 | -1.25% | 565 |
| Aug 3, 2026 | 17,995.00 | 18,290.00 | 17,805.00 | 18,000.00 | 18,000.00 | 0.03% | 529 |
| Jul 31, 2026 | 18,140.00 | 18,140.00 | 17,910.00 | 17,995.00 | 17,995.00 | -0.28% | 1,776 |
| Jul 30, 2026 | 18,045.00 | 18,205.00 | 18,045.00 | 18,045.00 | 18,045.00 | -1.72% | 401 |
| Jul 29, 2026 | 18,540.00 | 18,735.00 | 18,410.00 | 18,610.00 | 18,360.00 | -1.30% | 1,680 |
| Jul 28, 2026 | 18,985.00 | 18,985.00 | 18,725.00 | 18,855.00 | 18,601.71 | -1.18% | 1,107 |
| Jul 27, 2026 | 19,060.00 | 19,107.00 | 18,830.00 | 19,080.00 | 18,823.69 | 0.10% | 569 |
| Jul 24, 2026 | 19,085.00 | 19,135.00 | 18,910.00 | 19,060.00 | 18,803.95 | -0.13% | 487 |
| Jul 23, 2026 | 19,040.00 | 19,210.00 | 18,910.00 | 19,085.00 | 18,828.62 | 1.14% | 1,292 |
| Jul 22, 2026 | 18,885.00 | 19,095.00 | 18,870.00 | 18,870.00 | 18,616.51 | -0.42% | 1,156 |
| Jul 21, 2026 | 19,040.00 | 19,065.00 | 18,865.00 | 18,950.00 | 18,695.43 | -0.71% | 605 |
| Jul 20, 2026 | 19,045.00 | 19,235.00 | 19,035.00 | 19,085.00 | 18,828.62 | 0.45% | 1,747 |
| Jul 16, 2026 | 19,200.00 | 19,200.00 | 18,975.00 | 19,000.00 | 18,744.76 | -1.43% | 1,102 |
| Jul 15, 2026 | 19,170.00 | 19,300.00 | 19,170.00 | 19,275.00 | 19,016.07 | 0.55% | 262 |
| Jul 14, 2026 | 19,400.00 | 19,400.00 | 19,100.00 | 19,170.00 | 18,912.48 | -1.19% | 684 |