Mirae Asset Tiger Money Market Active ETF (KRX:272580)
South Korea · Delayed Price · Currency is KRW 57,205
+15 (0.03%)
Sep 23, 2026, 3:30 PM KST
KRX:272580 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 57,185.00 | 57,200.00 | 57,185.00 | 57,190.00 | 57,190.00 | 0.03% | 27,238 |
| Sep 21, 2026 | 57,175.00 | 57,175.00 | 57,160.00 | 57,170.00 | 57,170.00 | -0.01% | 90,356 |
| Sep 18, 2026 | 57,155.00 | 57,180.00 | 57,155.00 | 57,175.00 | 57,175.00 | 0.03% | 120,942 |
| Sep 17, 2026 | 57,160.00 | 57,165.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.02% | 16,512 |
| Sep 16, 2026 | 57,155.00 | 57,155.00 | 57,145.00 | 57,145.00 | 57,145.00 | -0.01% | 7,715 |
| Sep 15, 2026 | 57,145.00 | 57,150.00 | 57,145.00 | 57,150.00 | 57,150.00 | 0.01% | 13,402 |
| Sep 14, 2026 | 57,145.00 | 57,150.00 | 57,140.00 | 57,145.00 | 57,145.00 | - | 19,605 |
| Sep 11, 2026 | 57,135.00 | 57,150.00 | 57,130.00 | 57,145.00 | 57,145.00 | 0.01% | 11,904 |
| Sep 10, 2026 | 57,135.00 | 57,140.00 | 57,135.00 | 57,140.00 | 57,140.00 | 0.03% | 21,888 |
| Sep 9, 2026 | 57,120.00 | 57,130.00 | 57,120.00 | 57,125.00 | 57,125.00 | 0.01% | 10,930 |
| Sep 8, 2026 | 57,120.00 | 57,125.00 | 57,115.00 | 57,120.00 | 57,120.00 | - | 21,476 |
| Sep 7, 2026 | 57,130.00 | 57,130.00 | 57,110.00 | 57,120.00 | 57,120.00 | 0.01% | 23,747 |
| Sep 4, 2026 | 57,110.00 | 57,115.00 | 57,105.00 | 57,115.00 | 57,115.00 | 0.01% | 10,107 |
| Sep 3, 2026 | 57,095.00 | 57,110.00 | 57,095.00 | 57,110.00 | 57,110.00 | 0.05% | 58,342 |
| Sep 2, 2026 | 57,085.00 | 57,095.00 | 57,080.00 | 57,080.00 | 57,080.00 | - | 43,739 |
| Sep 1, 2026 | 57,080.00 | 57,090.00 | 57,080.00 | 57,080.00 | 57,080.00 | - | 7,676 |
| Aug 31, 2026 | 57,090.00 | 57,090.00 | 57,075.00 | 57,080.00 | 57,080.00 | - | 13,407 |
| Aug 28, 2026 | 57,075.00 | 57,085.00 | 57,075.00 | 57,080.00 | 57,080.00 | - | 16,067 |
| Aug 27, 2026 | 57,065.00 | 57,085.00 | 57,065.00 | 57,080.00 | 57,080.00 | 0.03% | 19,843 |
| Aug 26, 2026 | 57,065.00 | 57,070.00 | 57,060.00 | 57,065.00 | 57,065.00 | 0.01% | 18,323 |
| Aug 25, 2026 | 57,055.00 | 57,065.00 | 57,055.00 | 57,060.00 | 57,060.00 | 0.01% | 22,475 |
| Aug 24, 2026 | 57,060.00 | 57,060.00 | 57,050.00 | 57,055.00 | 57,055.00 | -0.01% | 16,834 |
| Aug 21, 2026 | 57,050.00 | 57,060.00 | 57,050.00 | 57,060.00 | 57,060.00 | 0.02% | 23,293 |
| Aug 20, 2026 | 57,035.00 | 57,055.00 | 57,035.00 | 57,050.00 | 57,050.00 | 0.03% | 26,995 |
| Aug 19, 2026 | 57,035.00 | 57,040.00 | 57,030.00 | 57,035.00 | 57,035.00 | - | 19,680 |
| Aug 18, 2026 | 57,020.00 | 57,037.00 | 57,020.00 | 57,035.00 | 57,035.00 | 0.03% | 94,798 |
| Aug 14, 2026 | 57,010.00 | 57,035.00 | 57,005.00 | 57,020.00 | 57,020.00 | -0.01% | 20,685 |
| Aug 13, 2026 | 57,020.00 | 57,025.00 | 57,010.00 | 57,025.00 | 57,025.00 | 0.03% | 12,286 |
| Aug 12, 2026 | 56,995.00 | 57,010.00 | 56,995.00 | 57,010.00 | 57,010.00 | 0.04% | 15,956 |
| Aug 11, 2026 | 56,990.00 | 57,000.00 | 56,990.00 | 56,990.00 | 56,990.00 | - | 11,405 |
| Aug 10, 2026 | 56,985.00 | 57,005.00 | 56,980.00 | 56,990.00 | 56,990.00 | 0.01% | 18,562 |
| Aug 7, 2026 | 56,980.00 | 56,995.00 | 56,980.00 | 56,985.00 | 56,985.00 | 0.02% | 48,233 |
| Aug 6, 2026 | 56,970.00 | 56,995.00 | 56,970.00 | 56,975.00 | 56,975.00 | 0.02% | 16,250 |
| Aug 5, 2026 | 56,955.00 | 56,980.00 | 56,955.00 | 56,965.00 | 56,965.00 | 0.02% | 88,113 |
| Aug 4, 2026 | 56,950.00 | 56,975.00 | 56,950.00 | 56,955.00 | 56,955.00 | 0.01% | 34,303 |
| Aug 3, 2026 | 56,955.00 | 56,965.00 | 56,945.00 | 56,950.00 | 56,950.00 | -0.01% | 21,696 |
| Jul 31, 2026 | 56,950.00 | 56,960.00 | 56,940.00 | 56,955.00 | 56,955.00 | 0.01% | 56,718 |
| Jul 30, 2026 | 56,940.00 | 56,950.00 | 56,935.00 | 56,950.00 | 56,950.00 | 0.07% | 27,486 |
| Jul 29, 2026 | 56,920.00 | 56,935.00 | 56,905.00 | 56,910.00 | 56,910.00 | -0.02% | 131,248 |
| Jul 28, 2026 | 56,925.00 | 56,930.00 | 56,920.00 | 56,920.00 | 56,920.00 | -0.01% | 34,836 |
| Jul 27, 2026 | 56,910.00 | 56,930.00 | 56,910.00 | 56,925.00 | 56,925.00 | 0.04% | 23,674 |
| Jul 24, 2026 | 56,895.00 | 56,915.00 | 56,895.00 | 56,905.00 | 56,905.00 | 0.02% | 23,667 |
| Jul 23, 2026 | 56,885.00 | 56,905.00 | 56,885.00 | 56,895.00 | 56,895.00 | 0.04% | 21,477 |
| Jul 22, 2026 | 56,875.00 | 56,885.00 | 56,870.00 | 56,875.00 | 56,875.00 | - | 36,633 |
| Jul 21, 2026 | 56,870.00 | 56,880.00 | 56,870.00 | 56,875.00 | 56,875.00 | 0.03% | 23,442 |
| Jul 20, 2026 | 56,875.00 | 56,885.00 | 56,855.00 | 56,860.00 | 56,860.00 | -0.04% | 87,388 |
| Jul 16, 2026 | 56,860.00 | 56,885.00 | 56,830.00 | 56,885.00 | 56,885.00 | 0.06% | 46,219 |
| Jul 15, 2026 | 56,845.00 | 56,860.00 | 56,845.00 | 56,850.00 | 56,850.00 | 0.04% | 64,341 |
| Jul 14, 2026 | 56,830.00 | 56,840.00 | 56,825.00 | 56,825.00 | 56,825.00 | - | 41,370 |
| Jul 13, 2026 | 56,830.00 | 56,850.00 | 56,825.00 | 56,825.00 | 56,825.00 | - | 91,845 |