Skip to main content
logo
KB RISE Kosdaq 150 Inverse ETF (KRX:275750)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,425.00
-35.00 (-1.42%)
Sep 23, 2026, 3:30 PM KST

KRX:275750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,440.002,465.002,420.002,425.00--1.42%2,631
Sep 22, 20262,415.002,465.002,410.002,460.002,460.000.61%2,061
Sep 21, 20262,475.002,485.002,435.002,445.002,445.00-1.61%2,148
Sep 18, 20262,455.002,485.002,455.002,485.002,485.00-0.20%761
Sep 17, 20262,485.002,505.002,470.002,490.002,490.00-0.20%1,644
Sep 16, 20262,530.002,555.002,495.002,495.002,495.00-0.60%44,863
Sep 15, 20262,540.002,550.002,455.002,510.002,510.00-0.99%53,754
Sep 14, 20262,535.002,565.002,510.002,535.002,535.002.42%8,270
Sep 11, 20262,475.002,490.002,455.002,475.002,475.003.34%7,733
Sep 10, 20262,475.002,510.002,395.002,395.002,395.00-1.84%18,272
Sep 9, 20262,525.002,525.002,440.002,440.002,440.00-3.56%27,193
Sep 8, 20262,460.002,530.002,445.002,530.002,530.002.43%5,124
Sep 7, 20262,470.002,485.002,445.002,470.002,470.00-1.40%2,971
Sep 4, 20262,570.002,570.002,490.002,505.002,505.00-3.84%7,660
Sep 3, 20262,505.002,620.002,495.002,605.002,605.002.56%13,796
Sep 2, 20262,555.002,580.002,485.002,540.002,540.002.21%138,117
Sep 1, 20262,450.002,500.002,450.002,485.002,485.002.69%20,999
Aug 31, 20262,455.002,515.002,415.002,420.002,420.001.04%8,050
Aug 28, 20262,410.002,425.002,385.002,395.002,395.000.21%8,348
Aug 27, 20262,450.002,450.002,390.002,390.002,390.00-2.25%5,117
Aug 26, 20262,435.002,475.002,425.002,445.002,445.000.62%8,557
Aug 25, 20262,505.002,585.002,430.002,430.002,430.00-1.22%20,026
Aug 24, 20262,520.002,520.002,430.002,460.002,460.00-1.99%63,745
Aug 21, 20262,445.002,545.002,445.002,510.002,510.005.46%184,183
Aug 20, 20262,370.002,410.002,355.002,380.002,380.00-3.05%18,428
Aug 19, 20262,520.002,550.002,400.002,455.002,455.00-30,208
Aug 18, 20262,360.002,465.002,320.002,455.002,455.004.69%60,880
Aug 14, 20262,340.002,425.002,290.002,345.002,345.00-0.64%12,001
Aug 13, 20262,380.002,380.002,330.002,360.002,360.00-0.84%14,558
Aug 12, 20262,370.002,430.002,360.002,380.002,380.000.42%24,632
Aug 11, 20262,380.002,415.002,295.002,370.002,370.00-28,938
Aug 10, 20262,555.002,555.002,355.002,370.002,370.00-8.32%65,844
Aug 7, 20262,565.002,680.002,530.002,585.002,585.00-0.39%11,011
Aug 6, 20262,590.002,665.002,520.002,595.002,595.000.19%38,743
Aug 5, 20262,560.002,650.002,560.002,590.002,590.00-2.08%10,662
Aug 4, 20262,795.002,795.002,630.002,645.002,645.00-6.37%21,119
Aug 3, 20263,005.003,025.002,730.002,825.002,825.00-3.25%64,921
Jul 31, 20263,365.003,365.002,815.002,920.002,920.00-13.35%15,587
Jul 30, 20263,270.003,370.003,165.003,370.003,370.004.50%17,578
Jul 29, 20263,015.003,390.002,975.003,225.003,225.006.26%21,518
Jul 28, 20262,915.003,090.002,915.003,035.003,035.008.39%26,581
Jul 27, 20262,825.002,860.002,735.002,800.002,800.00-3.45%4,145
Jul 24, 20262,770.002,900.002,770.002,900.002,900.006.42%5,267
Jul 23, 20262,865.002,865.002,725.002,725.002,725.00-6.84%3,863
Jul 22, 20262,795.002,925.002,730.002,925.002,925.001.56%7,889
Jul 21, 20262,915.002,985.002,860.002,880.002,880.00-1.03%46,355
Jul 20, 20262,760.002,910.002,725.002,910.002,910.006.99%20,231
Jul 16, 20262,625.002,735.002,625.002,720.002,720.005.43%10,970
Jul 15, 20262,675.002,675.002,560.002,580.002,580.00-6.86%20,459
Jul 14, 20262,680.002,900.002,680.002,770.002,770.003.36%66,177