Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (KRX:275980)
South Korea · Delayed Price · Currency is KRW 23,840
+190 (0.80%)
At close: Sep 23, 2026
KRX:275980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23,885.00 | 23,885.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.96% | 2,832 |
| Sep 21, 2026 | 24,150.00 | 24,150.00 | 23,205.00 | 23,425.00 | 23,425.00 | 0.49% | 1,910 |
| Sep 18, 2026 | 23,300.00 | 23,345.00 | 23,250.00 | 23,310.00 | 23,310.00 | 1.15% | 1,378 |
| Sep 17, 2026 | 23,050.00 | 23,400.00 | 22,840.00 | 23,045.00 | 23,045.00 | -0.02% | 2,903 |
| Sep 16, 2026 | 23,320.00 | 23,460.00 | 23,000.00 | 23,050.00 | 23,050.00 | -0.52% | 94 |
| Sep 15, 2026 | 23,175.00 | 23,225.00 | 23,025.00 | 23,170.00 | 23,170.00 | -0.34% | 2,503 |
| Sep 14, 2026 | 23,010.00 | 23,610.00 | 23,010.00 | 23,250.00 | 23,250.00 | 0.17% | 148 |
| Sep 11, 2026 | 23,440.00 | 23,465.00 | 23,000.00 | 23,210.00 | 23,210.00 | -1.23% | 1,194 |
| Sep 10, 2026 | 23,585.00 | 23,585.00 | 23,335.00 | 23,500.00 | 23,500.00 | -0.17% | 807 |
| Sep 9, 2026 | 23,600.00 | 23,600.00 | 23,510.00 | 23,540.00 | 23,540.00 | -0.23% | 2,245 |
| Sep 8, 2026 | 23,680.00 | 23,720.00 | 23,595.00 | 23,595.00 | 23,595.00 | -0.30% | 34,544 |
| Sep 7, 2026 | 24,495.00 | 24,495.00 | 23,460.00 | 23,665.00 | 23,665.00 | 0.17% | 4,519 |
| Sep 4, 2026 | 23,400.00 | 23,705.00 | 23,400.00 | 23,625.00 | 23,625.00 | 1.18% | 1,078 |
| Sep 3, 2026 | 23,340.00 | 23,505.00 | 23,175.00 | 23,350.00 | 23,350.00 | 0.04% | 319 |
| Sep 2, 2026 | 23,200.00 | 23,500.00 | 23,200.00 | 23,340.00 | 23,340.00 | -2.40% | 4,097 |
| Sep 1, 2026 | 24,055.00 | 24,070.00 | 23,600.00 | 23,915.00 | 23,915.00 | -0.08% | 618 |
| Aug 31, 2026 | 23,610.00 | 24,100.00 | 23,610.00 | 23,935.00 | 23,935.00 | -0.66% | 1,725 |
| Aug 28, 2026 | 23,890.00 | 24,095.00 | 23,880.00 | 24,095.00 | 24,095.00 | 1.03% | 1,278 |
| Aug 27, 2026 | 24,300.00 | 24,300.00 | 23,815.00 | 23,850.00 | 23,850.00 | -0.31% | 4,370 |
| Aug 26, 2026 | 23,800.00 | 23,940.00 | 23,755.00 | 23,925.00 | 23,925.00 | 1.16% | 2,097 |
| Aug 25, 2026 | 23,815.00 | 24,115.00 | 23,450.00 | 23,650.00 | 23,650.00 | -1.48% | 3,728 |
| Aug 24, 2026 | 23,850.00 | 24,220.00 | 23,850.00 | 24,005.00 | 24,005.00 | 0.21% | 1,165 |
| Aug 21, 2026 | 23,365.00 | 24,240.00 | 23,365.00 | 23,955.00 | 23,955.00 | 0.02% | 2,386 |
| Aug 20, 2026 | 23,595.00 | 24,000.00 | 23,595.00 | 23,950.00 | 23,950.00 | 1.61% | 10,452 |
| Aug 19, 2026 | 23,830.00 | 23,830.00 | 23,315.00 | 23,570.00 | 23,570.00 | -0.88% | 7,433 |
| Aug 18, 2026 | 24,285.00 | 24,290.00 | 23,645.00 | 23,780.00 | 23,780.00 | -0.17% | 20,474 |
| Aug 14, 2026 | 23,300.00 | 23,860.00 | 23,300.00 | 23,820.00 | 23,820.00 | 1.36% | 2,249 |
| Aug 13, 2026 | 23,460.00 | 23,820.00 | 23,460.00 | 23,500.00 | 23,500.00 | 0.19% | 15,820 |
| Aug 12, 2026 | 23,550.00 | 23,720.00 | 23,335.00 | 23,455.00 | 23,455.00 | -0.53% | 9,087 |
| Aug 11, 2026 | 23,145.00 | 23,600.00 | 23,140.00 | 23,580.00 | 23,580.00 | 0.43% | 4,402 |
| Aug 10, 2026 | 23,095.00 | 23,480.00 | 23,095.00 | 23,480.00 | 23,480.00 | 0.62% | 1,258 |
| Aug 7, 2026 | 23,150.00 | 23,380.00 | 23,125.00 | 23,335.00 | 23,335.00 | 0.37% | 1,990 |
| Aug 6, 2026 | 23,035.00 | 23,435.00 | 23,035.00 | 23,250.00 | 23,250.00 | -0.64% | 2,490 |
| Aug 5, 2026 | 23,045.00 | 23,400.00 | 23,045.00 | 23,400.00 | 23,400.00 | 2.59% | 3,786 |
| Aug 4, 2026 | 22,885.00 | 22,900.00 | 22,720.00 | 22,810.00 | 22,810.00 | -0.07% | 622 |
| Aug 3, 2026 | 22,870.00 | 22,900.00 | 22,600.00 | 22,825.00 | 22,825.00 | 1.04% | 2,679 |
| Jul 31, 2026 | 22,205.00 | 22,595.00 | 22,205.00 | 22,590.00 | 22,590.00 | 2.99% | 996 |
| Jul 30, 2026 | 21,740.00 | 22,235.00 | 21,500.00 | 21,935.00 | 21,935.00 | -1.06% | 1,898 |
| Jul 29, 2026 | 22,020.00 | 22,535.00 | 21,690.00 | 22,170.00 | 22,170.00 | -0.43% | 1,408 |
| Jul 28, 2026 | 22,625.00 | 22,900.00 | 22,110.00 | 22,265.00 | 22,265.00 | -1.68% | 1,047 |
| Jul 27, 2026 | 22,370.00 | 22,935.00 | 22,140.00 | 22,645.00 | 22,645.00 | 1.23% | 11,598 |
| Jul 24, 2026 | 22,575.00 | 22,575.00 | 22,370.00 | 22,370.00 | 22,370.00 | -1.95% | 579 |
| Jul 23, 2026 | 22,850.00 | 22,850.00 | 22,610.00 | 22,815.00 | 22,815.00 | 0.51% | 141 |
| Jul 22, 2026 | 22,755.00 | 22,845.00 | 22,625.00 | 22,700.00 | 22,700.00 | -0.24% | 2,537 |
| Jul 21, 2026 | 22,220.00 | 23,005.00 | 22,220.00 | 22,755.00 | 22,755.00 | 0.24% | 1,606 |
| Jul 20, 2026 | 23,120.00 | 23,120.00 | 22,270.00 | 22,700.00 | 22,700.00 | -1.88% | 4,707 |
| Jul 16, 2026 | 23,760.00 | 23,760.00 | 23,095.00 | 23,135.00 | 23,135.00 | -1.51% | 3,580 |
| Jul 15, 2026 | 23,260.00 | 23,550.00 | 23,120.00 | 23,490.00 | 23,490.00 | 0.99% | 4,967 |
| Jul 14, 2026 | 23,505.00 | 23,540.00 | 23,000.00 | 23,260.00 | 23,260.00 | -1.19% | 9,938 |
| Jul 13, 2026 | 23,850.00 | 23,850.00 | 23,370.00 | 23,540.00 | 23,540.00 | -1.30% | 6,056 |