Mirae Asset TIGER KOSPI LARGE CAP ETF (KRX:277640)
South Korea · Delayed Price · Currency is KRW 38,790
+230 (0.60%)
Sep 23, 2026, 3:30 PM KST
KRX:277640 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 39,170.00 | 39,400.00 | 38,460.00 | 38,790.00 | - | 0.60% | 7,686 |
| Sep 22, 2026 | 39,385.00 | 39,410.00 | 38,350.00 | 38,560.00 | 38,560.00 | 0.53% | 18,972 |
| Sep 21, 2026 | 37,900.00 | 38,510.00 | 37,900.00 | 38,355.00 | 38,355.00 | 2.18% | 23,401 |
| Sep 18, 2026 | 37,570.00 | 37,790.00 | 37,345.00 | 37,535.00 | 37,535.00 | 3.03% | 13,316 |
| Sep 17, 2026 | 36,895.00 | 37,125.00 | 36,430.00 | 36,430.00 | 36,430.00 | -0.68% | 7,029 |
| Sep 16, 2026 | 36,000.00 | 36,680.00 | 36,000.00 | 36,680.00 | 36,680.00 | 0.89% | 4,550 |
| Sep 15, 2026 | 36,360.00 | 36,655.00 | 35,965.00 | 36,355.00 | 36,355.00 | -0.37% | 6,578 |
| Sep 14, 2026 | 36,700.00 | 37,020.00 | 36,375.00 | 36,490.00 | 36,490.00 | -3.90% | 6,386 |
| Sep 11, 2026 | 37,330.00 | 37,970.00 | 37,195.00 | 37,970.00 | 37,970.00 | -1.64% | 9,820 |
| Sep 10, 2026 | 38,700.00 | 38,725.00 | 37,775.00 | 38,605.00 | 38,605.00 | -0.25% | 3,520 |
| Sep 9, 2026 | 38,055.00 | 38,940.00 | 38,055.00 | 38,700.00 | 38,700.00 | 1.56% | 12,015 |
| Sep 8, 2026 | 38,580.00 | 39,300.00 | 38,105.00 | 38,105.00 | 38,105.00 | -0.07% | 13,597 |
| Sep 7, 2026 | 37,635.00 | 38,270.00 | 37,535.00 | 38,130.00 | 38,130.00 | 4.90% | 20,640 |
| Sep 4, 2026 | 36,190.00 | 36,875.00 | 36,190.00 | 36,350.00 | 36,350.00 | 1.30% | 10,492 |
| Sep 3, 2026 | 36,465.00 | 36,465.00 | 35,100.00 | 35,885.00 | 35,885.00 | 0.04% | 7,141 |
| Sep 2, 2026 | 36,270.00 | 36,600.00 | 35,830.00 | 35,870.00 | 35,870.00 | -3.85% | 15,252 |
| Sep 1, 2026 | 37,205.00 | 37,490.00 | 36,800.00 | 37,305.00 | 37,305.00 | 0.01% | 6,758 |
| Aug 31, 2026 | 35,995.00 | 37,300.00 | 35,750.00 | 37,300.00 | 37,300.00 | 0.43% | 8,952 |
| Aug 28, 2026 | 37,535.00 | 37,800.00 | 37,065.00 | 37,140.00 | 37,140.00 | -1.30% | 7,573 |
| Aug 27, 2026 | 38,185.00 | 38,295.00 | 37,440.00 | 37,630.00 | 37,630.00 | 0.87% | 10,824 |
| Aug 26, 2026 | 36,805.00 | 37,680.00 | 36,710.00 | 37,305.00 | 37,305.00 | 1.36% | 6,674 |
| Aug 25, 2026 | 35,850.00 | 36,815.00 | 35,105.00 | 36,805.00 | 36,805.00 | 0.55% | 10,952 |
| Aug 24, 2026 | 37,935.00 | 37,935.00 | 36,500.00 | 36,605.00 | 36,605.00 | -3.49% | 12,013 |
| Aug 21, 2026 | 37,150.00 | 38,180.00 | 36,900.00 | 37,930.00 | 37,930.00 | 1.23% | 14,913 |
| Aug 20, 2026 | 36,335.00 | 37,800.00 | 35,965.00 | 37,470.00 | 37,470.00 | 5.64% | 17,658 |
| Aug 19, 2026 | 35,760.00 | 36,080.00 | 34,950.00 | 35,470.00 | 35,470.00 | -5.27% | 21,892 |
| Aug 18, 2026 | 38,910.00 | 39,615.00 | 37,170.00 | 37,445.00 | 37,445.00 | -1.59% | 17,070 |
| Aug 14, 2026 | 38,380.00 | 38,380.00 | 37,475.00 | 38,050.00 | 38,050.00 | 2.56% | 20,357 |
| Aug 13, 2026 | 37,130.00 | 37,637.00 | 36,825.00 | 37,100.00 | 37,100.00 | 3.16% | 21,858 |
| Aug 12, 2026 | 34,785.00 | 36,370.00 | 34,785.00 | 35,965.00 | 35,965.00 | 4.29% | 22,074 |
| Aug 11, 2026 | 34,175.00 | 34,845.00 | 33,690.00 | 34,485.00 | 34,485.00 | 0.86% | 8,498 |
| Aug 10, 2026 | 34,730.00 | 34,810.00 | 33,885.00 | 34,190.00 | 34,190.00 | 0.06% | 12,478 |
| Aug 7, 2026 | 34,550.00 | 34,950.00 | 33,550.00 | 34,170.00 | 34,170.00 | -0.09% | 16,052 |
| Aug 6, 2026 | 35,605.00 | 35,735.00 | 34,055.00 | 34,200.00 | 34,200.00 | -5.75% | 18,649 |
| Aug 5, 2026 | 36,535.00 | 36,550.00 | 35,790.00 | 36,285.00 | 36,285.00 | 4.57% | 28,902 |
| Aug 4, 2026 | 34,695.00 | 34,950.00 | 33,190.00 | 34,700.00 | 34,700.00 | 1.46% | 33,207 |
| Aug 3, 2026 | 35,145.00 | 35,807.00 | 34,085.00 | 34,200.00 | 34,200.00 | -8.63% | 42,418 |
| Jul 31, 2026 | 34,680.00 | 37,450.00 | 33,815.00 | 37,430.00 | 37,430.00 | 22.12% | 64,559 |
| Jul 30, 2026 | 30,615.00 | 32,690.00 | 30,190.00 | 30,650.00 | 30,650.00 | -1.03% | 84,441 |
| Jul 29, 2026 | 33,295.00 | 34,085.00 | 28,580.00 | 31,020.00 | 30,970.00 | -5.94% | 181,522 |
| Jul 28, 2026 | 35,195.00 | 35,220.00 | 32,800.00 | 32,980.00 | 32,926.84 | -11.09% | 51,462 |
| Jul 27, 2026 | 37,440.00 | 37,440.00 | 35,995.00 | 37,095.00 | 37,035.21 | 0.49% | 16,144 |
| Jul 24, 2026 | 38,615.00 | 38,615.00 | 36,540.00 | 36,915.00 | 36,855.50 | -5.87% | 17,512 |
| Jul 23, 2026 | 38,470.00 | 39,215.00 | 38,000.00 | 39,215.00 | 39,151.79 | 4.35% | 18,406 |
| Jul 22, 2026 | 38,930.00 | 39,500.00 | 37,440.00 | 37,580.00 | 37,519.43 | 1.08% | 16,740 |
| Jul 21, 2026 | 35,880.00 | 37,650.00 | 35,300.00 | 37,180.00 | 37,120.07 | 3.62% | 31,311 |
| Jul 20, 2026 | 36,080.00 | 37,510.00 | 35,595.00 | 35,880.00 | 35,822.17 | -4.35% | 54,392 |
| Jul 16, 2026 | 38,450.00 | 38,660.00 | 36,970.00 | 37,510.00 | 37,449.54 | -6.69% | 24,775 |
| Jul 15, 2026 | 40,090.00 | 40,995.00 | 39,730.00 | 40,200.00 | 40,135.20 | 6.66% | 33,687 |
| Jul 14, 2026 | 37,365.00 | 38,395.00 | 35,360.00 | 37,690.00 | 37,629.25 | 0.96% | 121,171 |