Mirae Asset TIGER KOSPI MIDCAP ETF (KRX:277650)
South Korea · Delayed Price · Currency is KRW 20,910
+10 (0.05%)
Sep 4, 2026, 3:02 PM KST
KRX:277650 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 21,040.00 | 21,040.00 | 20,845.00 | 20,910.00 | 20,910.00 | 0.05% | 241 |
| Sep 3, 2026 | 20,685.00 | 21,075.00 | 20,685.00 | 20,900.00 | 20,900.00 | 1.24% | 34 |
| Sep 2, 2026 | 21,050.00 | 21,055.00 | 20,645.00 | 20,645.00 | 20,645.00 | -3.35% | 167 |
| Sep 1, 2026 | 21,350.00 | 21,360.00 | 21,245.00 | 21,360.00 | 21,360.00 | -0.37% | 489 |
| Aug 31, 2026 | 21,355.00 | 21,445.00 | 21,110.00 | 21,440.00 | 21,440.00 | -0.12% | 41 |
| Aug 28, 2026 | 21,225.00 | 21,470.00 | 21,145.00 | 21,465.00 | 21,465.00 | 0.80% | 24 |
| Aug 27, 2026 | 21,430.00 | 21,430.00 | 21,240.00 | 21,295.00 | 21,295.00 | 0.61% | 79 |
| Aug 26, 2026 | 20,980.00 | 21,270.00 | 20,980.00 | 21,165.00 | 21,165.00 | 1.61% | 252 |
| Aug 25, 2026 | 20,225.00 | 20,905.00 | 20,225.00 | 20,830.00 | 20,830.00 | 1.12% | 107 |
| Aug 24, 2026 | 20,490.00 | 20,640.00 | 20,420.00 | 20,600.00 | 20,600.00 | 1.90% | 28 |
| Aug 21, 2026 | 20,210.00 | 20,295.00 | 20,055.00 | 20,215.00 | 20,215.00 | -2.08% | 113 |
| Aug 20, 2026 | 20,800.00 | 20,925.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.68% | 53 |
| Aug 19, 2026 | 20,230.00 | 20,770.00 | 20,200.00 | 20,505.00 | 20,505.00 | -1.65% | 146 |
| Aug 18, 2026 | 21,660.00 | 21,660.00 | 20,715.00 | 20,850.00 | 20,850.00 | -2.43% | 357 |
| Aug 14, 2026 | 21,265.00 | 21,490.00 | 21,085.00 | 21,370.00 | 21,370.00 | 1.35% | 741 |
| Aug 13, 2026 | 21,280.00 | 21,355.00 | 21,075.00 | 21,085.00 | 21,085.00 | 0.36% | 230 |
| Aug 12, 2026 | 20,920.00 | 21,110.00 | 20,865.00 | 21,010.00 | 21,010.00 | 0.57% | 547 |
| Aug 11, 2026 | 20,975.00 | 21,085.00 | 20,755.00 | 20,890.00 | 20,890.00 | 0.17% | 574 |
| Aug 10, 2026 | 20,560.00 | 20,855.00 | 20,370.00 | 20,855.00 | 20,855.00 | 2.13% | 1,225 |
| Aug 7, 2026 | 20,345.00 | 20,495.00 | 20,100.00 | 20,420.00 | 20,420.00 | 0.20% | 169 |
| Aug 6, 2026 | 19,995.00 | 20,380.00 | 19,995.00 | 20,380.00 | 20,380.00 | 0.99% | 171 |
| Aug 5, 2026 | 20,015.00 | 20,185.00 | 20,015.00 | 20,180.00 | 20,180.00 | 2.64% | 376 |
| Aug 4, 2026 | 19,090.00 | 19,660.00 | 18,080.00 | 19,660.00 | 19,660.00 | 3.97% | 2,264 |
| Aug 3, 2026 | 18,645.00 | 19,130.00 | 18,635.00 | 18,910.00 | 18,910.00 | 0.48% | 3,161 |
| Jul 31, 2026 | 18,695.00 | 18,965.00 | 18,595.00 | 18,820.00 | 18,820.00 | 4.79% | 578 |
| Jul 30, 2026 | 18,115.00 | 18,540.00 | 17,955.00 | 17,960.00 | 17,960.00 | 0.22% | 54 |
| Jul 29, 2026 | 19,000.00 | 19,000.00 | 17,425.00 | 17,920.00 | 17,920.00 | -4.20% | 466 |
| Jul 28, 2026 | 19,395.00 | 19,395.00 | 18,675.00 | 18,705.00 | 18,705.00 | -6.43% | 555 |
| Jul 27, 2026 | 20,205.00 | 20,370.00 | 19,885.00 | 19,990.00 | 19,990.00 | -1.19% | 188 |
| Jul 24, 2026 | 20,405.00 | 20,575.00 | 20,085.00 | 20,230.00 | 20,230.00 | -1.51% | 104 |
| Jul 23, 2026 | 20,120.00 | 20,540.00 | 20,100.00 | 20,540.00 | 20,540.00 | 4.29% | 382 |
| Jul 22, 2026 | 19,850.00 | 20,135.00 | 19,695.00 | 19,695.00 | 19,695.00 | 2.23% | 523 |
| Jul 21, 2026 | 19,345.00 | 19,440.00 | 19,155.00 | 19,265.00 | 19,265.00 | -0.67% | 264 |
| Jul 20, 2026 | 19,595.00 | 19,750.00 | 19,255.00 | 19,395.00 | 19,395.00 | -3.03% | 382 |
| Jul 16, 2026 | 20,005.00 | 20,295.00 | 19,895.00 | 20,000.00 | 20,000.00 | -2.27% | 645 |
| Jul 15, 2026 | 20,445.00 | 20,465.00 | 20,245.00 | 20,465.00 | 20,465.00 | 3.07% | 402 |
| Jul 14, 2026 | 20,200.00 | 20,200.00 | 19,525.00 | 19,855.00 | 19,855.00 | -2.02% | 720 |
| Jul 13, 2026 | 21,300.00 | 21,300.00 | 20,265.00 | 20,265.00 | 20,265.00 | -2.90% | 305 |
| Jul 10, 2026 | 20,650.00 | 21,195.00 | 20,650.00 | 20,870.00 | 20,870.00 | 3.75% | 13,236 |
| Jul 9, 2026 | 20,340.00 | 20,475.00 | 19,925.00 | 20,115.00 | 20,115.00 | -0.74% | 111 |
| Jul 8, 2026 | 20,820.00 | 20,935.00 | 20,265.00 | 20,265.00 | 20,265.00 | -3.80% | 162 |
| Jul 7, 2026 | 21,220.00 | 21,440.00 | 20,750.00 | 21,065.00 | 21,065.00 | -0.57% | 179 |
| Jul 6, 2026 | 21,800.00 | 21,800.00 | 21,100.00 | 21,185.00 | 21,185.00 | -0.96% | 618 |
| Jul 3, 2026 | 21,455.00 | 21,460.00 | 20,885.00 | 21,390.00 | 21,390.00 | -1.20% | 586 |
| Jul 2, 2026 | 21,670.00 | 22,555.00 | 21,310.00 | 21,650.00 | 21,650.00 | -2.24% | 332 |
| Jul 1, 2026 | 21,745.00 | 22,145.00 | 21,535.00 | 22,145.00 | 22,145.00 | 3.97% | 5,509 |
| Jun 30, 2026 | 21,925.00 | 21,925.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.93% | 850 |
| Jun 29, 2026 | 20,665.00 | 21,560.00 | 20,665.00 | 21,500.00 | 21,500.00 | 6.02% | 1,375 |
| Jun 26, 2026 | 21,150.00 | 21,150.00 | 19,980.00 | 20,280.00 | 20,280.00 | -4.11% | 428 |
| Jun 25, 2026 | 21,310.00 | 21,565.00 | 21,080.00 | 21,150.00 | 21,150.00 | 0.62% | 563 |