Lotte Wellfood Co.,Ltd (KRX:280360)
South Korea · Delayed Price · Currency is KRW 120,200
-3,200 (-2.59%)
At close: Aug 1, 2025, 3:30 PM KST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 122,400.00 | 122,400.00 | 119,100.00 | 120,200.00 | 120,200.00 | -2.59% | 14,315 |
| Jul 31, 2025 | 124,500.00 | 125,000.00 | 122,600.00 | 123,400.00 | 123,400.00 | -0.96% | 8,422 |
| Jul 30, 2025 | 122,400.00 | 125,000.00 | 122,400.00 | 124,600.00 | 124,600.00 | 1.80% | 14,739 |
| Jul 29, 2025 | 121,000.00 | 123,600.00 | 119,500.00 | 122,400.00 | 122,400.00 | 1.16% | 14,660 |
| Jul 28, 2025 | 122,200.00 | 123,200.00 | 120,000.00 | 121,000.00 | 121,000.00 | -0.82% | 17,833 |
| Jul 25, 2025 | 122,000.00 | 123,700.00 | 121,200.00 | 122,000.00 | 122,000.00 | -0.65% | 11,232 |
| Jul 24, 2025 | 124,500.00 | 124,500.00 | 122,000.00 | 122,800.00 | 122,800.00 | -0.41% | 19,506 |
| Jul 23, 2025 | 125,400.00 | 125,400.00 | 123,200.00 | 123,300.00 | 123,300.00 | -0.72% | 17,641 |
| Jul 22, 2025 | 123,500.00 | 125,600.00 | 123,200.00 | 124,200.00 | 124,200.00 | 0.57% | 22,845 |
| Jul 21, 2025 | 120,800.00 | 123,900.00 | 120,500.00 | 123,500.00 | 123,500.00 | 2.32% | 14,600 |
| Jul 18, 2025 | 120,900.00 | 121,300.00 | 119,300.00 | 120,700.00 | 120,700.00 | 0.08% | 14,908 |
| Jul 17, 2025 | 121,500.00 | 121,500.00 | 119,400.00 | 120,600.00 | 120,600.00 | -0.17% | 12,019 |
| Jul 16, 2025 | 123,200.00 | 123,700.00 | 120,300.00 | 120,800.00 | 120,800.00 | -2.42% | 26,079 |
| Jul 15, 2025 | 123,700.00 | 124,400.00 | 122,200.00 | 123,800.00 | 123,800.00 | -0.32% | 17,035 |
| Jul 14, 2025 | 123,800.00 | 125,400.00 | 122,500.00 | 124,200.00 | 124,200.00 | -0.08% | 24,616 |
| Jul 11, 2025 | 125,200.00 | 126,100.00 | 123,500.00 | 124,300.00 | 124,300.00 | -0.96% | 16,086 |
| Jul 10, 2025 | 125,800.00 | 128,200.00 | 125,000.00 | 125,500.00 | 125,500.00 | -0.48% | 21,643 |
| Jul 9, 2025 | 124,600.00 | 126,400.00 | 123,100.00 | 126,100.00 | 126,100.00 | 1.69% | 15,778 |
| Jul 8, 2025 | 126,000.00 | 127,200.00 | 122,500.00 | 124,000.00 | 124,000.00 | -2.05% | 21,886 |
| Jul 7, 2025 | 125,500.00 | 130,300.00 | 123,800.00 | 126,600.00 | 126,600.00 | 4.37% | 41,467 |
| Jul 4, 2025 | 125,000.00 | 125,800.00 | 121,000.00 | 121,300.00 | 121,300.00 | -2.10% | 12,176 |
| Jul 3, 2025 | 125,100.00 | 125,100.00 | 121,800.00 | 123,900.00 | 123,900.00 | -0.08% | 18,062 |
| Jul 2, 2025 | 119,600.00 | 124,100.00 | 118,600.00 | 124,000.00 | 124,000.00 | 3.77% | 33,704 |
| Jul 1, 2025 | 116,000.00 | 120,600.00 | 115,100.00 | 119,500.00 | 119,500.00 | 3.46% | 30,293 |
| Jun 30, 2025 | 115,000.00 | 115,900.00 | 113,800.00 | 115,500.00 | 115,500.00 | 1.32% | 32,470 |
| Jun 27, 2025 | 115,800.00 | 115,800.00 | 113,300.00 | 114,000.00 | 114,000.00 | -1.30% | 29,983 |
| Jun 26, 2025 | 117,300.00 | 117,300.00 | 113,800.00 | 115,500.00 | 115,500.00 | -1.20% | 32,640 |
| Jun 25, 2025 | 117,400.00 | 118,400.00 | 116,700.00 | 116,900.00 | 116,900.00 | -0.34% | 21,538 |
| Jun 24, 2025 | 115,500.00 | 120,100.00 | 115,500.00 | 117,300.00 | 117,300.00 | 2.45% | 38,511 |
| Jun 23, 2025 | 116,900.00 | 116,900.00 | 114,000.00 | 114,500.00 | 114,500.00 | -2.22% | 28,260 |
| Jun 20, 2025 | 116,900.00 | 117,500.00 | 115,500.00 | 117,100.00 | 117,100.00 | 1.12% | 16,234 |
| Jun 19, 2025 | 116,400.00 | 118,400.00 | 114,800.00 | 115,800.00 | 115,800.00 | -0.52% | 21,277 |
| Jun 18, 2025 | 118,900.00 | 120,000.00 | 114,800.00 | 116,400.00 | 116,400.00 | -3.00% | 36,315 |
| Jun 17, 2025 | 119,500.00 | 120,600.00 | 118,700.00 | 120,000.00 | 120,000.00 | -0.58% | 18,441 |
| Jun 16, 2025 | 120,300.00 | 121,000.00 | 118,000.00 | 120,700.00 | 120,700.00 | 0.33% | 14,048 |
| Jun 13, 2025 | 124,100.00 | 124,300.00 | 119,300.00 | 120,300.00 | 120,300.00 | -3.22% | 25,141 |
| Jun 12, 2025 | 122,500.00 | 125,400.00 | 120,400.00 | 124,300.00 | 124,300.00 | 2.22% | 29,952 |
| Jun 11, 2025 | 122,200.00 | 122,700.00 | 120,500.00 | 121,600.00 | 121,600.00 | -0.73% | 11,713 |
| Jun 10, 2025 | 123,400.00 | 123,500.00 | 121,000.00 | 122,500.00 | 122,500.00 | -0.73% | 14,472 |
| Jun 9, 2025 | 121,300.00 | 124,700.00 | 121,300.00 | 123,400.00 | 123,400.00 | 1.23% | 20,453 |
| Jun 5, 2025 | 120,600.00 | 122,800.00 | 120,100.00 | 121,900.00 | 121,900.00 | 0.99% | 17,801 |
| Jun 4, 2025 | 119,000.00 | 121,300.00 | 118,000.00 | 120,700.00 | 120,700.00 | 3.16% | 10,929 |
| Jun 2, 2025 | 118,400.00 | 120,000.00 | 116,900.00 | 117,000.00 | 117,000.00 | -1.85% | 9,566 |
| May 30, 2025 | 120,900.00 | 124,300.00 | 118,600.00 | 119,200.00 | 119,200.00 | -2.85% | 17,494 |
| May 29, 2025 | 114,600.00 | 123,000.00 | 114,600.00 | 122,700.00 | 122,700.00 | 7.26% | 39,018 |
| May 28, 2025 | 111,300.00 | 115,300.00 | 111,100.00 | 114,400.00 | 114,400.00 | 2.69% | 16,235 |
| May 27, 2025 | 110,100.00 | 111,500.00 | 109,900.00 | 111,400.00 | 111,400.00 | 0.72% | 11,242 |
| May 26, 2025 | 110,000.00 | 110,600.00 | 109,500.00 | 110,600.00 | 110,600.00 | 0.91% | 5,484 |
| May 23, 2025 | 109,100.00 | 110,000.00 | 109,100.00 | 109,600.00 | 109,600.00 | 0.46% | 4,744 |
| May 22, 2025 | 110,400.00 | 111,500.00 | 108,400.00 | 109,100.00 | 109,100.00 | -1.18% | 13,788 |