Lotte Wellfood Co.,Ltd (KRX:280360)
South Korea · Delayed Price · Currency is KRW 95,300
-2,200 (-2.26%)
At close: Jun 30, 2026
Lotte Wellfood Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 96,600.00 | 98,800.00 | 96,500.00 | 98,000.00 | - | 0.51% | 7,917 |
| Jun 29, 2026 | 92,800.00 | 97,650.00 | 92,000.00 | 97,500.00 | 97,500.00 | 6.09% | 19,508 |
| Jun 26, 2026 | 93,700.00 | 93,700.00 | 90,000.00 | 91,900.00 | 91,900.00 | -0.97% | 15,940 |
| Jun 25, 2026 | 95,000.00 | 95,000.00 | 92,700.00 | 92,800.00 | 92,800.00 | - | 12,826 |
| Jun 24, 2026 | 93,400.00 | 94,700.00 | 91,600.00 | 92,800.00 | 92,800.00 | -0.54% | 9,847 |
| Jun 23, 2026 | 95,200.00 | 96,900.00 | 93,200.00 | 93,300.00 | 93,300.00 | -1.58% | 17,642 |
| Jun 22, 2026 | 99,200.00 | 99,300.00 | 94,600.00 | 94,800.00 | 94,800.00 | -4.24% | 17,072 |
| Jun 19, 2026 | 101,600.00 | 101,600.00 | 97,900.00 | 99,000.00 | 99,000.00 | -2.08% | 27,613 |
| Jun 18, 2026 | 104,500.00 | 105,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | -3.62% | 33,219 |
| Jun 17, 2026 | 106,600.00 | 107,100.00 | 104,600.00 | 104,900.00 | 104,900.00 | -1.32% | 21,847 |
| Jun 16, 2026 | 109,100.00 | 109,900.00 | 106,000.00 | 106,300.00 | 106,300.00 | -3.54% | 30,079 |
| Jun 15, 2026 | 110,200.00 | 110,800.00 | 108,200.00 | 110,200.00 | 110,200.00 | 1.75% | 19,683 |
| Jun 12, 2026 | 106,100.00 | 109,700.00 | 105,500.00 | 108,300.00 | 108,300.00 | 3.14% | 26,619 |
| Jun 11, 2026 | 103,200.00 | 105,800.00 | 102,200.00 | 105,000.00 | 105,000.00 | 1.74% | 25,022 |
| Jun 10, 2026 | 103,800.00 | 104,400.00 | 100,600.00 | 103,200.00 | 103,200.00 | -1.05% | 22,989 |
| Jun 9, 2026 | 103,200.00 | 107,000.00 | 102,300.00 | 104,300.00 | 104,300.00 | 1.16% | 22,179 |
| Jun 8, 2026 | 107,100.00 | 107,700.00 | 101,300.00 | 103,100.00 | 103,100.00 | -5.06% | 27,345 |
| Jun 5, 2026 | 109,900.00 | 110,000.00 | 105,900.00 | 108,600.00 | 108,600.00 | - | 13,537 |
| Jun 4, 2026 | 110,300.00 | 110,300.00 | 106,100.00 | 108,600.00 | 108,600.00 | -0.18% | 17,187 |
| Jun 2, 2026 | 111,900.00 | 111,900.00 | 108,200.00 | 108,800.00 | 108,800.00 | -2.33% | 17,478 |
| Jun 1, 2026 | 113,000.00 | 113,100.00 | 111,100.00 | 111,400.00 | 111,400.00 | -1.33% | 20,002 |
| May 29, 2026 | 115,400.00 | 115,700.00 | 112,200.00 | 112,900.00 | 112,900.00 | -1.14% | 20,962 |
| May 28, 2026 | 115,300.00 | 115,300.00 | 111,300.00 | 114,200.00 | 114,200.00 | -0.61% | 13,991 |
| May 27, 2026 | 116,900.00 | 117,000.00 | 113,000.00 | 114,900.00 | 114,900.00 | -1.54% | 17,652 |
| May 26, 2026 | 123,100.00 | 123,200.00 | 116,200.00 | 116,700.00 | 116,700.00 | -4.03% | 20,645 |
| May 22, 2026 | 118,800.00 | 122,000.00 | 118,500.00 | 121,600.00 | 121,600.00 | 3.93% | 16,582 |
| May 21, 2026 | 117,000.00 | 118,800.00 | 116,300.00 | 117,000.00 | 117,000.00 | 0.17% | 14,039 |
| May 20, 2026 | 121,200.00 | 121,200.00 | 115,100.00 | 116,800.00 | 116,800.00 | -2.83% | 20,446 |
| May 19, 2026 | 119,900.00 | 120,400.00 | 117,200.00 | 120,200.00 | 120,200.00 | 1.52% | 24,434 |
| May 18, 2026 | 122,500.00 | 122,500.00 | 116,700.00 | 118,400.00 | 118,400.00 | -2.47% | 11,706 |
| May 15, 2026 | 122,300.00 | 124,300.00 | 119,400.00 | 121,400.00 | 121,400.00 | -0.08% | 25,291 |
| May 14, 2026 | 115,700.00 | 123,000.00 | 115,700.00 | 121,500.00 | 121,500.00 | 4.47% | 26,607 |
| May 13, 2026 | 119,500.00 | 119,500.00 | 115,300.00 | 116,300.00 | 116,300.00 | -1.27% | 20,869 |
| May 12, 2026 | 122,500.00 | 122,500.00 | 114,000.00 | 117,800.00 | 117,800.00 | -3.13% | 37,461 |
| May 11, 2026 | 129,800.00 | 129,800.00 | 121,600.00 | 121,600.00 | 121,600.00 | -4.70% | 29,936 |
| May 8, 2026 | 120,200.00 | 128,900.00 | 118,800.00 | 127,600.00 | 127,600.00 | 6.78% | 68,006 |
| May 7, 2026 | 118,900.00 | 121,200.00 | 117,800.00 | 119,500.00 | 119,500.00 | 1.53% | 23,136 |
| May 6, 2026 | 121,000.00 | 121,300.00 | 117,200.00 | 117,700.00 | 117,700.00 | -2.89% | 22,594 |
| May 4, 2026 | 121,300.00 | 122,600.00 | 118,500.00 | 121,200.00 | 121,200.00 | 0.08% | 29,096 |
| Apr 30, 2026 | 122,300.00 | 122,400.00 | 120,100.00 | 121,100.00 | 121,100.00 | -0.98% | 22,246 |
| Apr 29, 2026 | 121,700.00 | 122,500.00 | 120,600.00 | 122,300.00 | 122,300.00 | 0.82% | 21,798 |
| Apr 28, 2026 | 122,200.00 | 125,000.00 | 120,800.00 | 121,300.00 | 121,300.00 | -0.66% | 24,152 |
| Apr 27, 2026 | 121,900.00 | 124,000.00 | 120,000.00 | 122,100.00 | 122,100.00 | 0.58% | 34,171 |
| Apr 24, 2026 | 115,400.00 | 121,600.00 | 115,200.00 | 121,400.00 | 121,400.00 | 4.66% | 33,346 |
| Apr 23, 2026 | 118,900.00 | 118,900.00 | 115,000.00 | 116,000.00 | 116,000.00 | -0.68% | 24,015 |
| Apr 22, 2026 | 116,900.00 | 118,400.00 | 116,200.00 | 116,800.00 | 116,800.00 | -1.18% | 11,873 |
| Apr 21, 2026 | 117,200.00 | 120,500.00 | 116,500.00 | 118,200.00 | 118,200.00 | 1.46% | 20,273 |
| Apr 20, 2026 | 116,200.00 | 117,700.00 | 115,300.00 | 116,500.00 | 116,500.00 | 0.26% | 10,970 |
| Apr 17, 2026 | 115,000.00 | 116,500.00 | 114,200.00 | 116,200.00 | 116,200.00 | 0.96% | 11,354 |
| Apr 16, 2026 | 114,000.00 | 116,000.00 | 114,000.00 | 115,100.00 | 115,100.00 | 0.96% | 12,887 |