Lotte Wellfood Co.,Ltd (KRX:280360)
South Korea · Delayed Price · Currency is KRW 145,500
-1,100 (-0.75%)
At close: Sep 4, 2026
Lotte Wellfood Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 144,700.00 | 148,300.00 | 142,400.00 | 145,500.00 | 145,500.00 | -0.75% | 19,450 |
| Sep 3, 2026 | 148,500.00 | 148,500.00 | 143,200.00 | 146,600.00 | 146,600.00 | -1.35% | 22,722 |
| Sep 2, 2026 | 144,100.00 | 150,900.00 | 143,200.00 | 148,600.00 | 148,600.00 | 2.70% | 47,437 |
| Sep 1, 2026 | 143,400.00 | 150,500.00 | 139,500.00 | 144,700.00 | 144,700.00 | -0.69% | 44,855 |
| Aug 31, 2026 | 146,400.00 | 155,000.00 | 144,500.00 | 145,700.00 | 145,700.00 | -0.41% | 122,654 |
| Aug 28, 2026 | 134,100.00 | 148,000.00 | 134,100.00 | 146,300.00 | 146,300.00 | 7.57% | 61,535 |
| Aug 27, 2026 | 138,000.00 | 139,900.00 | 134,500.00 | 136,000.00 | 136,000.00 | -2.79% | 36,331 |
| Aug 26, 2026 | 134,800.00 | 143,500.00 | 133,800.00 | 139,900.00 | 139,900.00 | 3.48% | 84,149 |
| Aug 25, 2026 | 129,800.00 | 136,200.00 | 128,600.00 | 135,200.00 | 135,200.00 | 3.92% | 55,369 |
| Aug 24, 2026 | 127,100.00 | 130,900.00 | 125,100.00 | 130,100.00 | 130,100.00 | 1.40% | 23,613 |
| Aug 21, 2026 | 127,400.00 | 129,900.00 | 125,400.00 | 128,300.00 | 128,300.00 | 0.23% | 29,031 |
| Aug 20, 2026 | 122,200.00 | 129,000.00 | 122,100.00 | 128,000.00 | 128,000.00 | 3.73% | 35,391 |
| Aug 19, 2026 | 121,900.00 | 126,800.00 | 120,600.00 | 123,400.00 | 123,400.00 | 0.16% | 21,026 |
| Aug 18, 2026 | 127,500.00 | 131,100.00 | 121,200.00 | 123,200.00 | 123,200.00 | -4.72% | 24,827 |
| Aug 14, 2026 | 119,400.00 | 130,000.00 | 119,300.00 | 129,300.00 | 129,300.00 | 8.47% | 62,201 |
| Aug 13, 2026 | 123,000.00 | 123,400.00 | 118,900.00 | 119,200.00 | 119,200.00 | -2.93% | 53,155 |
| Aug 12, 2026 | 126,300.00 | 127,600.00 | 121,300.00 | 122,800.00 | 122,800.00 | -3.46% | 31,120 |
| Aug 11, 2026 | 129,100.00 | 130,700.00 | 125,900.00 | 127,200.00 | 127,200.00 | -2.83% | 24,790 |
| Aug 10, 2026 | 123,000.00 | 131,700.00 | 122,200.00 | 130,900.00 | 130,900.00 | 11.98% | 111,514 |
| Aug 7, 2026 | 103,100.00 | 120,700.00 | 103,100.00 | 116,900.00 | 116,900.00 | 12.40% | 105,777 |
| Aug 6, 2026 | 102,000.00 | 104,300.00 | 101,700.00 | 104,000.00 | 104,000.00 | 2.16% | 10,267 |
| Aug 5, 2026 | 102,700.00 | 105,300.00 | 101,700.00 | 101,800.00 | 101,800.00 | -1.45% | 15,722 |
| Aug 4, 2026 | 100,600.00 | 103,800.00 | 100,600.00 | 103,300.00 | 103,300.00 | 2.38% | 19,540 |
| Aug 3, 2026 | 101,800.00 | 104,600.00 | 100,500.00 | 100,900.00 | 100,900.00 | -2.04% | 20,160 |
| Jul 31, 2026 | 103,000.00 | 104,200.00 | 100,400.00 | 103,000.00 | 103,000.00 | -2.83% | 24,231 |
| Jul 30, 2026 | 100,400.00 | 107,700.00 | 100,400.00 | 106,000.00 | 106,000.00 | 3.41% | 34,182 |
| Jul 29, 2026 | 100,100.00 | 108,900.00 | 100,100.00 | 102,500.00 | 102,500.00 | 1.69% | 35,768 |
| Jul 28, 2026 | 102,700.00 | 103,700.00 | 100,000.00 | 100,800.00 | 100,800.00 | -2.61% | 9,248 |
| Jul 27, 2026 | 102,200.00 | 104,300.00 | 101,900.00 | 103,500.00 | 103,500.00 | 1.47% | 27,725 |
| Jul 24, 2026 | 100,000.00 | 103,400.00 | 100,000.00 | 102,000.00 | 102,000.00 | - | 10,032 |
| Jul 23, 2026 | 99,400.00 | 102,500.00 | 98,300.00 | 102,000.00 | 102,000.00 | 2.51% | 25,380 |
| Jul 22, 2026 | 100,700.00 | 102,200.00 | 99,300.00 | 99,500.00 | 99,500.00 | -1.00% | 20,857 |
| Jul 21, 2026 | 98,800.00 | 101,600.00 | 98,600.00 | 100,500.00 | 100,500.00 | 0.50% | 17,318 |
| Jul 20, 2026 | 101,200.00 | 101,300.00 | 97,800.00 | 100,000.00 | 100,000.00 | -0.99% | 16,334 |
| Jul 16, 2026 | 101,600.00 | 102,400.00 | 99,500.00 | 101,000.00 | 101,000.00 | 0.80% | 8,782 |
| Jul 15, 2026 | 103,100.00 | 103,800.00 | 98,900.00 | 100,200.00 | 100,200.00 | -2.24% | 21,235 |
| Jul 14, 2026 | 107,800.00 | 107,800.00 | 101,800.00 | 102,500.00 | 102,500.00 | -4.92% | 26,832 |
| Jul 13, 2026 | 106,100.00 | 110,900.00 | 105,000.00 | 107,800.00 | 107,800.00 | 1.22% | 17,263 |
| Jul 10, 2026 | 101,800.00 | 107,800.00 | 101,100.00 | 106,500.00 | 106,500.00 | 4.51% | 19,857 |
| Jul 9, 2026 | 106,900.00 | 106,900.00 | 101,300.00 | 101,900.00 | 101,900.00 | -3.50% | 21,619 |
| Jul 8, 2026 | 107,000.00 | 107,900.00 | 103,800.00 | 105,600.00 | 105,600.00 | -1.31% | 12,295 |
| Jul 7, 2026 | 104,500.00 | 107,200.00 | 103,600.00 | 107,000.00 | 107,000.00 | 2.69% | 14,459 |
| Jul 6, 2026 | 101,400.00 | 104,800.00 | 101,300.00 | 104,200.00 | 104,200.00 | 2.16% | 12,967 |
| Jul 3, 2026 | 101,700.00 | 102,600.00 | 99,400.00 | 102,000.00 | 102,000.00 | 0.49% | 14,933 |
| Jul 2, 2026 | 97,500.00 | 103,800.00 | 95,200.00 | 101,500.00 | 101,500.00 | 5.62% | 19,780 |
| Jul 1, 2026 | 96,500.00 | 98,000.00 | 95,000.00 | 96,100.00 | 96,100.00 | 0.84% | 18,373 |
| Jun 30, 2026 | 96,600.00 | 98,800.00 | 95,200.00 | 95,300.00 | 95,300.00 | -2.26% | 19,413 |
| Jun 29, 2026 | 92,800.00 | 97,650.00 | 92,000.00 | 97,500.00 | 97,500.00 | 6.09% | 19,508 |
| Jun 26, 2026 | 93,700.00 | 93,700.00 | 90,000.00 | 91,900.00 | 91,900.00 | -0.97% | 15,940 |
| Jun 25, 2026 | 95,000.00 | 95,000.00 | 92,700.00 | 92,800.00 | 92,800.00 | - | 12,826 |