Lotte Wellfood Co.,Ltd (KRX:280360)
South Korea · Delayed Price · Currency is KRW 123,700
+1,200 (0.98%)
Oct 23, 2026, 3:30 PM KST
Lotte Wellfood Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 122,000.00 | 124,900.00 | 119,600.00 | 123,700.00 | 123,700.00 | 0.98% | 26,588 |
| Oct 22, 2026 | 120,700.00 | 124,300.00 | 120,100.00 | 122,500.00 | 122,500.00 | 1.16% | 9,103 |
| Oct 21, 2026 | 123,800.00 | 123,800.00 | 119,500.00 | 121,100.00 | 121,100.00 | -1.06% | 19,409 |
| Oct 20, 2026 | 121,400.00 | 125,700.00 | 119,600.00 | 122,400.00 | 122,400.00 | -0.73% | 21,369 |
| Oct 19, 2026 | 122,300.00 | 123,300.00 | 119,600.00 | 123,300.00 | 123,300.00 | 1.82% | 17,280 |
| Oct 16, 2026 | 121,400.00 | 125,900.00 | 119,500.00 | 121,100.00 | 121,100.00 | 0.92% | 45,864 |
| Oct 15, 2026 | 117,100.00 | 122,300.00 | 114,500.00 | 120,000.00 | 120,000.00 | 2.74% | 36,264 |
| Oct 14, 2026 | 120,100.00 | 120,200.00 | 115,500.00 | 116,800.00 | 116,800.00 | -1.68% | 18,976 |
| Oct 13, 2026 | 119,900.00 | 119,900.00 | 114,000.00 | 118,800.00 | 118,800.00 | -0.08% | 12,601 |
| Oct 12, 2026 | 123,500.00 | 124,800.00 | 118,800.00 | 118,900.00 | 118,900.00 | -3.10% | 21,171 |
| Oct 8, 2026 | 121,700.00 | 124,000.00 | 119,400.00 | 122,700.00 | 122,700.00 | - | 21,901 |
| Oct 7, 2026 | 119,700.00 | 124,000.00 | 119,700.00 | 122,700.00 | 122,700.00 | 2.51% | 10,328 |
| Oct 6, 2026 | 121,400.00 | 121,400.00 | 118,200.00 | 119,700.00 | 119,700.00 | 0.25% | 12,624 |
| Oct 2, 2026 | 121,100.00 | 122,400.00 | 118,200.00 | 119,400.00 | 119,400.00 | -1.89% | 13,597 |
| Oct 1, 2026 | 123,400.00 | 123,600.00 | 121,100.00 | 121,700.00 | 121,700.00 | -0.81% | 8,707 |
| Sep 30, 2026 | 124,700.00 | 125,500.00 | 120,800.00 | 122,700.00 | 122,700.00 | -2.00% | 14,883 |
| Sep 29, 2026 | 127,500.00 | 128,100.00 | 124,300.00 | 125,200.00 | 125,200.00 | -0.87% | 10,532 |
| Sep 28, 2026 | 124,600.00 | 127,800.00 | 123,000.00 | 126,300.00 | 126,300.00 | 1.61% | 11,397 |
| Sep 23, 2026 | 124,200.00 | 126,300.00 | 122,700.00 | 124,300.00 | 124,300.00 | 0.32% | 13,331 |
| Sep 22, 2026 | 128,400.00 | 128,400.00 | 123,900.00 | 123,900.00 | 123,900.00 | -2.75% | 9,592 |
| Sep 21, 2026 | 127,100.00 | 128,800.00 | 125,600.00 | 127,400.00 | 127,400.00 | 0.63% | 14,515 |
| Sep 18, 2026 | 128,500.00 | 129,500.00 | 125,150.00 | 126,600.00 | 126,600.00 | -2.31% | 18,368 |
| Sep 17, 2026 | 131,900.00 | 132,700.00 | 127,500.00 | 129,600.00 | 129,600.00 | -0.54% | 29,658 |
| Sep 16, 2026 | 135,000.00 | 135,800.00 | 129,000.00 | 130,300.00 | 130,300.00 | -4.47% | 30,630 |
| Sep 15, 2026 | 140,500.00 | 142,400.00 | 135,300.00 | 136,400.00 | 136,400.00 | -4.68% | 17,272 |
| Sep 14, 2026 | 141,900.00 | 146,100.00 | 140,700.00 | 143,100.00 | 143,100.00 | 0.14% | 18,760 |
| Sep 11, 2026 | 140,200.00 | 149,000.00 | 137,500.00 | 142,900.00 | 142,900.00 | -1.24% | 26,336 |
| Sep 10, 2026 | 137,200.00 | 148,700.00 | 137,100.00 | 144,700.00 | 144,700.00 | 4.03% | 28,575 |
| Sep 9, 2026 | 139,500.00 | 140,900.00 | 137,200.00 | 139,100.00 | 139,100.00 | -0.43% | 16,050 |
| Sep 8, 2026 | 139,500.00 | 142,900.00 | 136,500.00 | 139,700.00 | 139,700.00 | 0.79% | 18,324 |
| Sep 7, 2026 | 143,600.00 | 143,800.00 | 134,400.00 | 138,600.00 | 138,600.00 | -4.74% | 32,971 |
| Sep 4, 2026 | 144,700.00 | 148,300.00 | 142,400.00 | 145,500.00 | 145,500.00 | -0.75% | 19,450 |
| Sep 3, 2026 | 148,500.00 | 148,500.00 | 143,200.00 | 146,600.00 | 146,600.00 | -1.35% | 22,722 |
| Sep 2, 2026 | 144,100.00 | 150,900.00 | 143,200.00 | 148,600.00 | 148,600.00 | 2.70% | 47,437 |
| Sep 1, 2026 | 143,400.00 | 150,500.00 | 139,500.00 | 144,700.00 | 144,700.00 | -0.69% | 44,855 |
| Aug 31, 2026 | 146,400.00 | 155,000.00 | 144,500.00 | 145,700.00 | 145,700.00 | -0.41% | 122,654 |
| Aug 28, 2026 | 134,100.00 | 148,000.00 | 134,100.00 | 146,300.00 | 146,300.00 | 7.57% | 61,535 |
| Aug 27, 2026 | 138,000.00 | 139,900.00 | 134,500.00 | 136,000.00 | 136,000.00 | -2.79% | 36,331 |
| Aug 26, 2026 | 134,800.00 | 143,500.00 | 133,800.00 | 139,900.00 | 139,900.00 | 3.48% | 84,149 |
| Aug 25, 2026 | 129,800.00 | 136,200.00 | 128,600.00 | 135,200.00 | 135,200.00 | 3.92% | 55,369 |
| Aug 24, 2026 | 127,100.00 | 130,900.00 | 125,100.00 | 130,100.00 | 130,100.00 | 1.40% | 23,613 |
| Aug 21, 2026 | 127,400.00 | 129,900.00 | 125,400.00 | 128,300.00 | 128,300.00 | 0.23% | 29,031 |
| Aug 20, 2026 | 122,200.00 | 129,000.00 | 122,100.00 | 128,000.00 | 128,000.00 | 3.73% | 35,391 |
| Aug 19, 2026 | 121,900.00 | 126,800.00 | 120,600.00 | 123,400.00 | 123,400.00 | 0.16% | 21,026 |
| Aug 18, 2026 | 127,500.00 | 131,100.00 | 121,200.00 | 123,200.00 | 123,200.00 | -4.72% | 24,827 |
| Aug 14, 2026 | 119,400.00 | 130,000.00 | 119,300.00 | 129,300.00 | 129,300.00 | 8.47% | 62,201 |
| Aug 13, 2026 | 123,000.00 | 123,400.00 | 118,900.00 | 119,200.00 | 119,200.00 | -2.93% | 53,155 |
| Aug 12, 2026 | 126,300.00 | 127,600.00 | 121,300.00 | 122,800.00 | 122,800.00 | -3.46% | 31,120 |
| Aug 11, 2026 | 129,100.00 | 130,700.00 | 125,900.00 | 127,200.00 | 127,200.00 | -2.83% | 24,790 |
| Aug 10, 2026 | 123,000.00 | 131,700.00 | 122,200.00 | 130,900.00 | 130,900.00 | 11.98% | 111,514 |