Hanwha Plus Leading Industry ETF (KRX:280920)
South Korea · Delayed Price · Currency is KRW 23,345
-195 (-0.83%)
At close: Sep 23, 2026
KRX:280920 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23,735.00 | 23,735.00 | 23,535.00 | 23,540.00 | 23,540.00 | 1.68% | 115 |
| Sep 21, 2026 | 23,080.00 | 23,150.00 | 23,080.00 | 23,150.00 | 23,150.00 | 1.07% | 45 |
| Sep 18, 2026 | 22,970.00 | 23,055.00 | 22,905.00 | 22,905.00 | 22,905.00 | 1.87% | 80 |
| Sep 17, 2026 | 22,705.00 | 22,790.00 | 22,485.00 | 22,485.00 | 22,485.00 | -0.27% | 573 |
| Sep 16, 2026 | 22,500.00 | 22,545.00 | 22,415.00 | 22,545.00 | 22,545.00 | -0.77% | 31 |
| Sep 15, 2026 | 22,720.00 | 22,720.00 | 22,675.00 | 22,720.00 | 22,720.00 | -0.13% | 5 |
| Sep 14, 2026 | 23,030.00 | 23,030.00 | 22,730.00 | 22,750.00 | 22,750.00 | -2.59% | 10 |
| Sep 11, 2026 | 23,305.00 | 23,365.00 | 23,220.00 | 23,355.00 | 23,355.00 | -1.46% | 5 |
| Sep 10, 2026 | 23,305.00 | 23,705.00 | 23,305.00 | 23,700.00 | 23,700.00 | -0.34% | 16 |
| Sep 9, 2026 | 23,550.00 | 23,890.00 | 23,550.00 | 23,780.00 | 23,780.00 | 1.28% | 20,005 |
| Sep 8, 2026 | 23,905.00 | 24,115.00 | 23,480.00 | 23,480.00 | 23,480.00 | -1.32% | 7,876 |
| Sep 7, 2026 | 23,580.00 | 23,890.00 | 23,580.00 | 23,795.00 | 23,795.00 | 3.30% | 206 |
| Sep 4, 2026 | 23,025.00 | 23,095.00 | 22,895.00 | 23,035.00 | 23,035.00 | 1.03% | 41 |
| Sep 3, 2026 | 22,915.00 | 23,040.00 | 22,400.00 | 22,800.00 | 22,800.00 | 1.02% | 5,028 |
| Sep 2, 2026 | 22,920.00 | 23,185.00 | 22,570.00 | 22,570.00 | 22,570.00 | -4.63% | 95 |
| Sep 1, 2026 | 23,545.00 | 23,765.00 | 23,500.00 | 23,665.00 | 23,665.00 | -0.48% | 85 |
| Aug 31, 2026 | 23,220.00 | 23,865.00 | 23,200.00 | 23,780.00 | 23,780.00 | - | 136 |
| Aug 28, 2026 | 23,940.00 | 24,000.00 | 23,780.00 | 23,780.00 | 23,780.00 | -0.08% | 10 |
| Aug 27, 2026 | 23,865.00 | 23,925.00 | 23,610.00 | 23,800.00 | 23,800.00 | 0.76% | 234 |
| Aug 26, 2026 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 1.70% | 4 |
| Aug 25, 2026 | 22,530.00 | 23,225.00 | 22,530.00 | 23,225.00 | 23,225.00 | 0.39% | 81 |
| Aug 24, 2026 | 23,200.00 | 23,200.00 | 22,830.00 | 23,135.00 | 23,135.00 | -1.15% | 9 |
| Aug 21, 2026 | 23,340.00 | 23,585.00 | 23,315.00 | 23,405.00 | 23,405.00 | -0.70% | 117 |
| Aug 20, 2026 | 23,510.00 | 23,830.00 | 23,510.00 | 23,570.00 | 23,570.00 | 2.46% | 191 |
| Aug 19, 2026 | 23,090.00 | 23,235.00 | 23,005.00 | 23,005.00 | 23,005.00 | -3.91% | 25 |
| Aug 18, 2026 | 25,000.00 | 25,000.00 | 23,940.00 | 23,940.00 | 23,940.00 | -2.11% | 653 |
| Aug 14, 2026 | 24,735.00 | 24,735.00 | 24,395.00 | 24,455.00 | 24,455.00 | 2.41% | 324 |
| Aug 13, 2026 | 24,265.00 | 24,265.00 | 23,880.00 | 23,880.00 | 23,880.00 | 2.29% | 3,228 |
| Aug 12, 2026 | 23,000.00 | 23,500.00 | 23,000.00 | 23,345.00 | 23,345.00 | 4.55% | 85 |
| Aug 11, 2026 | 22,350.00 | 22,465.00 | 22,330.00 | 22,330.00 | 22,330.00 | -0.38% | 1,081 |
| Aug 10, 2026 | 22,500.00 | 22,500.00 | 22,270.00 | 22,415.00 | 22,415.00 | 0.88% | 1,504 |
| Aug 7, 2026 | 22,270.00 | 22,270.00 | 21,930.00 | 22,220.00 | 22,220.00 | 1.60% | 4,583 |
| Aug 6, 2026 | 22,150.00 | 22,150.00 | 21,660.00 | 21,870.00 | 21,870.00 | -3.14% | 168 |
| Aug 5, 2026 | 22,710.00 | 22,710.00 | 22,435.00 | 22,580.00 | 22,580.00 | 7.63% | 3,863 |
| Aug 4, 2026 | 20,975.00 | 20,980.00 | 20,975.00 | 20,980.00 | 20,980.00 | 0.02% | 9 |
| Aug 3, 2026 | 21,400.00 | 21,445.00 | 20,975.00 | 20,975.00 | 20,975.00 | -3.65% | 27 |
| Jul 31, 2026 | 21,290.00 | 21,770.00 | 21,010.00 | 21,770.00 | 21,770.00 | 18.32% | 14 |
| Jul 30, 2026 | 18,820.00 | 19,770.00 | 18,400.00 | 18,400.00 | 18,400.00 | -2.23% | 286 |
| Jul 29, 2026 | 20,170.00 | 20,170.00 | 17,840.00 | 18,820.00 | 18,820.00 | -5.66% | 5,376 |
| Jul 28, 2026 | 20,110.00 | 20,110.00 | 19,950.00 | 19,950.00 | 19,950.00 | -10.16% | 151 |
| Jul 27, 2026 | 22,575.00 | 22,575.00 | 21,970.00 | 22,205.00 | 22,205.00 | -1.79% | 151 |
| Jul 24, 2026 | 23,280.00 | 23,280.00 | 22,560.00 | 22,610.00 | 22,610.00 | -5.63% | 20 |
| Jul 23, 2026 | 23,545.00 | 23,960.00 | 23,435.00 | 23,960.00 | 23,960.00 | 5.04% | 1,087 |
| Jul 22, 2026 | 23,745.00 | 23,825.00 | 22,810.00 | 22,810.00 | 22,810.00 | 3.26% | 4,283 |
| Jul 21, 2026 | 21,490.00 | 22,090.00 | 21,450.00 | 22,090.00 | 22,090.00 | 2.79% | 28 |
| Jul 20, 2026 | 22,415.00 | 22,415.00 | 21,490.00 | 21,490.00 | 21,490.00 | -6.05% | 24 |
| Jul 16, 2026 | 23,005.00 | 23,005.00 | 22,710.00 | 22,875.00 | 22,875.00 | -3.60% | 142 |
| Jul 15, 2026 | 23,870.00 | 24,070.00 | 23,470.00 | 23,730.00 | 23,730.00 | 4.98% | 118 |
| Jul 14, 2026 | 22,725.00 | 22,735.00 | 21,600.00 | 22,605.00 | 22,605.00 | -0.83% | 9 |
| Jul 13, 2026 | 24,700.00 | 24,700.00 | 22,795.00 | 22,795.00 | 22,795.00 | -8.49% | 46 |