Skip to main content
logo
Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (KRX:280940)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,470.00
+15.00 (0.43%)
At close: Sep 23, 2026

KRX:280940 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20263,430.003,465.003,430.003,455.003,455.000.44%928
Sep 21, 20263,440.003,445.003,405.003,440.003,440.00-5,383
Sep 18, 20263,455.003,465.003,430.003,440.003,440.00-1.01%3,037
Sep 17, 20263,490.003,500.003,460.003,475.003,475.00-0.14%8,234
Sep 16, 20263,475.003,515.003,445.003,480.003,480.00-0.57%6,801
Sep 15, 20263,475.003,500.003,465.003,500.003,500.001.01%5,637
Sep 14, 20263,440.003,475.003,435.003,465.003,465.000.43%664
Sep 11, 20263,450.003,475.003,430.003,450.003,450.001.92%4,767
Sep 10, 20263,390.003,400.003,385.003,385.003,385.00-0.15%423
Sep 9, 20263,430.003,500.003,390.003,390.003,390.00-0.44%4,009
Sep 8, 20263,360.003,405.003,360.003,405.003,405.00-0.29%1,073
Sep 7, 20263,365.003,420.003,360.003,415.003,415.002.25%11,532
Sep 4, 20263,320.003,355.003,320.003,340.003,340.00-1.62%1,703
Sep 3, 20263,445.003,445.003,365.003,395.003,395.00-2.44%4,325
Sep 2, 20263,440.003,495.003,440.003,480.003,480.002.96%4,519
Sep 1, 20263,385.003,390.003,340.003,380.003,380.00-0.15%1,671
Aug 31, 20263,325.003,390.003,325.003,385.003,385.003.83%11,802
Aug 28, 20263,260.003,270.003,250.003,260.003,260.000.46%1,494
Aug 27, 20263,235.003,255.003,235.003,245.003,245.000.31%1,876
Aug 26, 20263,240.003,250.003,225.003,235.003,235.00-0.31%2,026
Aug 25, 20263,230.003,250.003,205.003,245.003,245.00-0.15%13,799
Aug 24, 20263,280.003,280.003,235.003,250.003,250.00-2.40%12,273
Aug 21, 20263,350.003,350.003,290.003,330.003,330.00-0.15%1,326
Aug 20, 20263,360.003,360.003,305.003,335.003,335.00-3.33%12,054
Aug 19, 20263,450.003,480.003,430.003,450.003,450.000.15%13,447
Aug 18, 20263,490.003,490.003,405.003,445.003,445.00-1.43%3,531
Aug 14, 20263,430.003,500.003,430.003,495.003,495.001.75%9,098
Aug 13, 20263,375.003,435.003,375.003,435.003,435.000.15%1,036
Aug 12, 20263,445.003,445.003,405.003,430.003,430.000.29%383
Aug 11, 20263,435.003,435.003,385.003,420.003,420.00-1.16%3,387
Aug 10, 20263,430.003,465.003,430.003,460.003,460.00-0.43%2,336
Aug 7, 20263,590.003,590.003,475.003,475.003,475.00-1.00%3,751
Aug 6, 20263,555.003,555.003,475.003,510.003,510.00-1.82%36,148
Aug 5, 20263,715.003,715.003,575.003,575.003,575.00-4.03%14,873
Aug 4, 20263,770.003,990.003,610.003,725.003,725.000.13%49,225
Aug 3, 20263,555.003,740.003,535.003,720.003,720.000.54%62,051
Jul 31, 20263,690.003,720.003,640.003,700.003,700.00-0.13%66,925
Jul 30, 20263,710.003,740.003,660.003,705.003,705.00-1.20%19,987
Jul 29, 20263,710.003,750.003,710.003,750.003,750.001.63%31,882
Jul 28, 20263,670.003,720.003,670.003,690.003,690.00-7,484
Jul 27, 20263,685.003,690.003,630.003,690.003,690.00-0.27%11,183
Jul 24, 20263,685.003,740.003,685.003,700.003,700.001.93%3,952
Jul 23, 20263,610.003,635.003,610.003,630.003,630.00-3,093
Jul 22, 20263,710.003,710.003,610.003,630.003,630.00-2.29%11,627
Jul 21, 20263,725.003,735.003,710.003,715.003,715.00-0.93%5,072
Jul 20, 20263,790.003,795.003,720.003,750.003,750.000.67%9,421
Jul 16, 20263,695.003,725.003,690.003,725.003,725.00-1,134
Jul 15, 20263,685.003,725.003,680.003,725.003,725.000.27%8,229
Jul 14, 20263,750.003,785.003,715.003,715.003,715.000.41%14,068
Jul 13, 20263,650.003,705.003,650.003,700.003,700.002.07%2,808