CUCKOO Homesys Co., Ltd (KRX:284740)
South Korea · Delayed Price · Currency is KRW 23,650
-50 (-0.21%)
Sep 17, 2026, 3:30 PM KST
CUCKOO Homesys Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 23,550.00 | 24,100.00 | 23,300.00 | 23,650.00 | 23,650.00 | -0.21% | 19,595 |
| Sep 16, 2026 | 23,250.00 | 23,750.00 | 23,100.00 | 23,700.00 | 23,700.00 | 1.07% | 19,996 |
| Sep 15, 2026 | 23,050.00 | 23,800.00 | 23,000.00 | 23,450.00 | 23,450.00 | 0.43% | 16,836 |
| Sep 14, 2026 | 23,350.00 | 23,500.00 | 22,950.00 | 23,350.00 | 23,350.00 | 1.52% | 4,480 |
| Sep 11, 2026 | 23,100.00 | 23,400.00 | 23,000.00 | 23,000.00 | 23,000.00 | -1.08% | 4,107 |
| Sep 10, 2026 | 23,500.00 | 23,500.00 | 23,000.00 | 23,250.00 | 23,250.00 | 0.22% | 7,857 |
| Sep 9, 2026 | 23,700.00 | 23,700.00 | 23,100.00 | 23,200.00 | 23,200.00 | -1.49% | 6,037 |
| Sep 8, 2026 | 23,900.00 | 23,900.00 | 23,400.00 | 23,550.00 | 23,550.00 | - | 6,515 |
| Sep 7, 2026 | 23,600.00 | 23,850.00 | 23,250.00 | 23,550.00 | 23,550.00 | 0.21% | 10,226 |
| Sep 4, 2026 | 23,150.00 | 23,800.00 | 23,150.00 | 23,500.00 | 23,500.00 | 1.29% | 15,057 |
| Sep 3, 2026 | 23,600.00 | 23,850.00 | 23,100.00 | 23,200.00 | 23,200.00 | -0.85% | 8,906 |
| Sep 2, 2026 | 23,150.00 | 23,700.00 | 23,050.00 | 23,400.00 | 23,400.00 | - | 8,657 |
| Sep 1, 2026 | 23,950.00 | 23,950.00 | 23,250.00 | 23,400.00 | 23,400.00 | -1.47% | 9,894 |
| Aug 31, 2026 | 24,050.00 | 24,050.00 | 23,550.00 | 23,750.00 | 23,750.00 | -1.25% | 8,544 |
| Aug 28, 2026 | 22,950.00 | 24,200.00 | 22,750.00 | 24,050.00 | 24,050.00 | 5.25% | 43,201 |
| Aug 27, 2026 | 22,950.00 | 23,150.00 | 22,600.00 | 22,850.00 | 22,850.00 | -0.65% | 18,422 |
| Aug 26, 2026 | 22,900.00 | 23,100.00 | 22,800.00 | 23,000.00 | 23,000.00 | -0.22% | 9,045 |
| Aug 25, 2026 | 22,900.00 | 23,200.00 | 22,600.00 | 23,050.00 | 23,050.00 | 0.88% | 26,021 |
| Aug 24, 2026 | 22,650.00 | 23,150.00 | 22,550.00 | 22,850.00 | 22,850.00 | 0.88% | 12,521 |
| Aug 21, 2026 | 22,050.00 | 22,900.00 | 21,600.00 | 22,650.00 | 22,650.00 | 2.03% | 27,054 |
| Aug 20, 2026 | 22,450.00 | 22,500.00 | 21,900.00 | 22,200.00 | 22,200.00 | -0.45% | 11,660 |
| Aug 19, 2026 | 22,700.00 | 22,700.00 | 21,950.00 | 22,300.00 | 22,300.00 | -0.89% | 20,882 |
| Aug 18, 2026 | 22,250.00 | 23,000.00 | 22,250.00 | 22,500.00 | 22,500.00 | 3.69% | 28,917 |
| Aug 14, 2026 | 21,600.00 | 21,700.00 | 21,350.00 | 21,700.00 | 21,700.00 | 0.70% | 8,471 |
| Aug 13, 2026 | 21,750.00 | 21,750.00 | 21,200.00 | 21,550.00 | 21,550.00 | - | 16,885 |
| Aug 12, 2026 | 21,850.00 | 21,950.00 | 21,500.00 | 21,550.00 | 21,550.00 | -0.69% | 7,334 |
| Aug 11, 2026 | 21,650.00 | 21,900.00 | 21,550.00 | 21,700.00 | 21,700.00 | 0.23% | 9,590 |
| Aug 10, 2026 | 21,750.00 | 21,800.00 | 21,450.00 | 21,650.00 | 21,650.00 | - | 6,892 |
| Aug 7, 2026 | 21,550.00 | 21,750.00 | 21,250.00 | 21,650.00 | 21,650.00 | 0.46% | 7,350 |
| Aug 6, 2026 | 21,200.00 | 21,750.00 | 20,550.00 | 21,550.00 | 21,550.00 | 0.23% | 43,178 |
| Aug 5, 2026 | 21,650.00 | 21,750.00 | 21,150.00 | 21,500.00 | 21,500.00 | -0.23% | 8,318 |
| Aug 4, 2026 | 21,000.00 | 21,650.00 | 21,000.00 | 21,550.00 | 21,550.00 | 3.11% | 8,578 |
| Aug 3, 2026 | 21,500.00 | 21,800.00 | 20,900.00 | 20,900.00 | 20,900.00 | -2.79% | 7,577 |
| Jul 31, 2026 | 21,100.00 | 21,850.00 | 20,850.00 | 21,500.00 | 21,500.00 | 2.38% | 11,749 |
| Jul 30, 2026 | 21,100.00 | 21,600.00 | 20,350.00 | 21,000.00 | 21,000.00 | -0.47% | 25,297 |
| Jul 29, 2026 | 21,350.00 | 22,200.00 | 20,600.00 | 21,100.00 | 21,100.00 | -1.17% | 26,057 |
| Jul 28, 2026 | 22,000.00 | 22,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | -3.61% | 20,500 |
| Jul 27, 2026 | 21,700.00 | 22,150.00 | 21,300.00 | 22,150.00 | 22,150.00 | 2.55% | 5,835 |
| Jul 24, 2026 | 21,400.00 | 21,650.00 | 21,350.00 | 21,600.00 | 21,600.00 | 0.93% | 6,434 |
| Jul 23, 2026 | 20,950.00 | 21,600.00 | 20,950.00 | 21,400.00 | 21,400.00 | 2.15% | 7,461 |
| Jul 22, 2026 | 21,200.00 | 21,400.00 | 20,950.00 | 20,950.00 | 20,950.00 | -0.95% | 8,272 |
| Jul 21, 2026 | 21,000.00 | 21,250.00 | 20,650.00 | 21,150.00 | 21,150.00 | - | 8,258 |
| Jul 20, 2026 | 21,200.00 | 21,300.00 | 20,700.00 | 21,150.00 | 21,150.00 | -0.47% | 5,289 |
| Jul 16, 2026 | 21,250.00 | 21,600.00 | 21,000.00 | 21,250.00 | 21,250.00 | 1.43% | 11,932 |
| Jul 15, 2026 | 21,300.00 | 21,400.00 | 20,950.00 | 20,950.00 | 20,950.00 | -0.48% | 10,116 |
| Jul 14, 2026 | 20,950.00 | 21,250.00 | 20,700.00 | 21,050.00 | 21,050.00 | -0.24% | 7,767 |
| Jul 13, 2026 | 21,350.00 | 21,700.00 | 20,900.00 | 21,100.00 | 21,100.00 | -1.40% | 7,511 |
| Jul 10, 2026 | 21,250.00 | 21,800.00 | 21,100.00 | 21,400.00 | 21,400.00 | 2.64% | 6,567 |
| Jul 9, 2026 | 21,400.00 | 21,700.00 | 20,700.00 | 20,850.00 | 20,850.00 | -2.80% | 13,314 |
| Jul 8, 2026 | 22,150.00 | 22,200.00 | 21,200.00 | 21,450.00 | 21,450.00 | -2.05% | 15,930 |