Hanwha Plus US Nasdaq Tech ETF (KRX:287180)
South Korea · Delayed Price · Currency is KRW 57,110
+1,155 (2.06%)
At close: Sep 23, 2026
KRX:287180 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 56,795.00 | 56,795.00 | 56,480.00 | 56,735.00 | - | 1.39% | 1,331 |
| Sep 22, 2026 | 56,955.00 | 56,955.00 | 55,835.00 | 55,955.00 | 55,955.00 | 1.41% | 2,640 |
| Sep 21, 2026 | 55,110.00 | 55,345.00 | 55,035.00 | 55,175.00 | 55,175.00 | 1.62% | 3,322 |
| Sep 18, 2026 | 53,905.00 | 54,480.00 | 53,860.00 | 54,295.00 | 54,295.00 | 1.71% | 748 |
| Sep 17, 2026 | 52,820.00 | 53,615.00 | 52,820.00 | 53,380.00 | 53,380.00 | 1.06% | 537 |
| Sep 16, 2026 | 52,590.00 | 52,840.00 | 52,430.00 | 52,820.00 | 52,820.00 | 0.44% | 448 |
| Sep 15, 2026 | 51,720.00 | 52,680.00 | 51,720.00 | 52,590.00 | 52,590.00 | 1.33% | 1,014 |
| Sep 14, 2026 | 52,375.00 | 52,580.00 | 51,785.00 | 51,900.00 | 51,900.00 | -0.91% | 2,289 |
| Sep 11, 2026 | 52,300.00 | 52,440.00 | 51,985.00 | 52,375.00 | 52,375.00 | -0.90% | 1,126 |
| Sep 10, 2026 | 52,360.00 | 53,090.00 | 52,360.00 | 52,850.00 | 52,850.00 | -0.02% | 709 |
| Sep 9, 2026 | 52,905.00 | 52,905.00 | 52,530.00 | 52,860.00 | 52,860.00 | -0.92% | 664 |
| Sep 8, 2026 | 53,310.00 | 53,740.00 | 52,925.00 | 53,350.00 | 53,350.00 | 0.08% | 1,121 |
| Sep 7, 2026 | 53,240.00 | 53,420.00 | 52,665.00 | 53,310.00 | 53,310.00 | 0.13% | 1,396 |
| Sep 4, 2026 | 53,445.00 | 53,445.00 | 53,090.00 | 53,240.00 | 53,240.00 | 1.11% | 829 |
| Sep 3, 2026 | 53,210.00 | 53,210.00 | 52,490.00 | 52,655.00 | 52,655.00 | -1.04% | 1,753 |
| Sep 2, 2026 | 53,695.00 | 54,695.00 | 53,145.00 | 53,210.00 | 53,210.00 | -3.25% | 19,124 |
| Sep 1, 2026 | 54,605.00 | 55,425.00 | 54,605.00 | 55,000.00 | 55,000.00 | 0.72% | 2,866 |
| Aug 31, 2026 | 53,440.00 | 54,835.00 | 53,440.00 | 54,605.00 | 54,605.00 | -2.15% | 868 |
| Aug 28, 2026 | 55,870.00 | 57,585.00 | 55,715.00 | 55,805.00 | 55,805.00 | 1.39% | 2,514 |
| Aug 27, 2026 | 55,205.00 | 56,170.00 | 54,710.00 | 55,040.00 | 55,040.00 | 0.77% | 984 |
| Aug 26, 2026 | 54,560.00 | 54,755.00 | 54,215.00 | 54,620.00 | 54,620.00 | -0.16% | 1,152 |
| Aug 25, 2026 | 53,850.00 | 54,705.00 | 53,840.00 | 54,705.00 | 54,705.00 | 0.66% | 1,642 |
| Aug 24, 2026 | 55,205.00 | 55,215.00 | 54,215.00 | 54,345.00 | 54,345.00 | -1.59% | 1,377 |
| Aug 21, 2026 | 55,245.00 | 55,320.00 | 54,720.00 | 55,225.00 | 55,225.00 | -0.64% | 2,295 |
| Aug 20, 2026 | 54,495.00 | 56,200.00 | 54,495.00 | 55,580.00 | 55,580.00 | -0.47% | 1,581 |
| Aug 19, 2026 | 56,215.00 | 57,330.00 | 55,615.00 | 55,845.00 | 55,845.00 | -3.58% | 1,707 |
| Aug 18, 2026 | 58,660.00 | 58,660.00 | 57,315.00 | 57,920.00 | 57,920.00 | -1.26% | 2,442 |
| Aug 14, 2026 | 58,060.00 | 58,895.00 | 58,060.00 | 58,660.00 | 58,660.00 | 2.05% | 1,374 |
| Aug 13, 2026 | 56,255.00 | 57,480.00 | 56,255.00 | 57,480.00 | 57,480.00 | 1.14% | 3,025 |
| Aug 12, 2026 | 57,000.00 | 57,650.00 | 56,420.00 | 56,830.00 | 56,830.00 | 0.06% | 1,143 |
| Aug 11, 2026 | 56,740.00 | 57,990.00 | 56,490.00 | 56,795.00 | 56,795.00 | -0.59% | 2,507 |
| Aug 10, 2026 | 56,000.00 | 57,130.00 | 56,000.00 | 57,130.00 | 57,130.00 | 1.85% | 7,108 |
| Aug 7, 2026 | 57,025.00 | 57,965.00 | 55,805.00 | 56,090.00 | 56,090.00 | -1.64% | 12,940 |
| Aug 6, 2026 | 58,135.00 | 58,135.00 | 55,300.00 | 57,025.00 | 57,025.00 | -1.92% | 2,679 |
| Aug 5, 2026 | 56,565.00 | 58,210.00 | 56,565.00 | 58,140.00 | 58,140.00 | 4.38% | 13,798 |
| Aug 4, 2026 | 55,120.00 | 55,715.00 | 54,705.00 | 55,700.00 | 55,700.00 | 1.70% | 6,596 |
| Aug 3, 2026 | 54,965.00 | 62,485.00 | 54,200.00 | 54,770.00 | 54,770.00 | -0.35% | 8,850 |
| Jul 31, 2026 | 53,230.00 | 55,470.00 | 53,230.00 | 54,965.00 | 54,965.00 | 4.86% | 4,476 |
| Jul 30, 2026 | 53,205.00 | 53,205.00 | 52,230.00 | 52,420.00 | 52,420.00 | -1.48% | 1,357 |
| Jul 29, 2026 | 53,695.00 | 54,360.00 | 50,900.00 | 53,205.00 | 53,205.00 | -2.51% | 4,489 |
| Jul 28, 2026 | 55,005.00 | 55,410.00 | 54,330.00 | 54,575.00 | 54,575.00 | -2.20% | 2,729 |
| Jul 27, 2026 | 55,120.00 | 55,850.00 | 55,000.00 | 55,805.00 | 55,805.00 | -0.32% | 1,053 |
| Jul 24, 2026 | 56,205.00 | 56,490.00 | 55,620.00 | 55,985.00 | 55,985.00 | -1.37% | 5,827 |
| Jul 23, 2026 | 57,290.00 | 57,290.00 | 56,430.00 | 56,760.00 | 56,760.00 | -2.12% | 6,310 |
| Jul 22, 2026 | 58,190.00 | 59,990.00 | 57,355.00 | 57,990.00 | 57,990.00 | 1.15% | 9,564 |
| Jul 21, 2026 | 56,600.00 | 57,330.00 | 56,055.00 | 57,330.00 | 57,330.00 | 1.30% | 2,394 |
| Jul 20, 2026 | 58,975.00 | 58,975.00 | 56,535.00 | 56,595.00 | 56,595.00 | -4.04% | 4,700 |
| Jul 16, 2026 | 59,035.00 | 59,035.00 | 58,685.00 | 58,975.00 | 58,975.00 | -2.44% | 1,589 |
| Jul 15, 2026 | 64,985.00 | 65,000.00 | 59,527.00 | 60,450.00 | 60,450.00 | 1.79% | 4,407 |
| Jul 14, 2026 | 59,145.00 | 59,435.00 | 58,300.00 | 59,385.00 | 59,385.00 | -1.26% | 5,247 |