Mirae Asset Tiger 200 Covered Call Atm ETF (KRX:289480)
South Korea · Delayed Price · Currency is KRW 13,350
+80 (0.60%)
Sep 23, 2026, 3:30 PM KST
KRX:289480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,330.00 | 13,430.00 | 13,255.00 | 13,350.00 | - | 0.60% | 10,697 |
| Sep 22, 2026 | 13,290.00 | 13,475.00 | 13,240.00 | 13,270.00 | 13,270.00 | 0.30% | 25,488 |
| Sep 21, 2026 | 13,025.00 | 13,265.00 | 13,020.00 | 13,230.00 | 13,230.00 | 1.77% | 30,338 |
| Sep 18, 2026 | 12,890.00 | 13,025.00 | 12,860.00 | 13,000.00 | 13,000.00 | 2.00% | 22,260 |
| Sep 17, 2026 | 12,735.00 | 12,850.00 | 12,615.00 | 12,745.00 | 12,745.00 | 0.43% | 32,273 |
| Sep 16, 2026 | 12,490.00 | 12,720.00 | 12,490.00 | 12,690.00 | 12,690.00 | 0.95% | 9,856 |
| Sep 15, 2026 | 12,515.00 | 12,695.00 | 12,515.00 | 12,570.00 | 12,570.00 | -0.32% | 11,220 |
| Sep 14, 2026 | 12,930.00 | 12,930.00 | 12,445.00 | 12,610.00 | 12,610.00 | -2.51% | 23,695 |
| Sep 11, 2026 | 12,805.00 | 12,950.00 | 12,750.00 | 12,935.00 | 12,935.00 | -1.15% | 38,011 |
| Sep 10, 2026 | 13,060.00 | 13,100.00 | 13,000.00 | 13,085.00 | 13,085.00 | 0.19% | 24,197 |
| Sep 9, 2026 | 12,895.00 | 13,080.00 | 12,895.00 | 13,060.00 | 13,060.00 | 0.66% | 32,891 |
| Sep 8, 2026 | 12,950.00 | 13,035.00 | 12,950.00 | 12,975.00 | 12,975.00 | -0.15% | 19,622 |
| Sep 7, 2026 | 12,750.00 | 12,995.00 | 12,750.00 | 12,995.00 | 12,995.00 | 2.73% | 36,804 |
| Sep 4, 2026 | 12,530.00 | 12,695.00 | 11,965.00 | 12,650.00 | 12,650.00 | 1.40% | 69,322 |
| Sep 3, 2026 | 12,510.00 | 12,600.00 | 12,250.00 | 12,475.00 | 12,475.00 | 0.08% | 62,272 |
| Sep 2, 2026 | 12,625.00 | 12,625.00 | 12,390.00 | 12,465.00 | 12,465.00 | -1.58% | 48,097 |
| Sep 1, 2026 | 12,505.00 | 12,670.00 | 12,505.00 | 12,665.00 | 12,665.00 | 1.16% | 48,243 |
| Aug 31, 2026 | 12,360.00 | 12,555.00 | 12,240.00 | 12,520.00 | 12,520.00 | -0.75% | 13,608 |
| Aug 28, 2026 | 12,565.00 | 12,685.00 | 12,555.00 | 12,615.00 | 12,615.00 | -0.02% | 11,950 |
| Aug 27, 2026 | 12,650.00 | 12,740.00 | 12,630.00 | 12,705.00 | 12,617.00 | 0.71% | 16,843 |
| Aug 26, 2026 | 12,515.00 | 12,670.00 | 12,505.00 | 12,615.00 | 12,527.62 | 0.80% | 33,658 |
| Aug 25, 2026 | 12,360.00 | 12,525.00 | 12,075.00 | 12,515.00 | 12,428.32 | 0.36% | 33,777 |
| Aug 24, 2026 | 12,500.00 | 12,605.00 | 12,385.00 | 12,470.00 | 12,383.63 | -1.15% | 14,061 |
| Aug 21, 2026 | 12,460.00 | 12,635.00 | 12,395.00 | 12,615.00 | 12,527.62 | 1.08% | 21,422 |
| Aug 20, 2026 | 12,195.00 | 12,500.00 | 12,160.00 | 12,480.00 | 12,393.56 | 3.57% | 19,277 |
| Aug 19, 2026 | 12,320.00 | 12,320.00 | 11,900.00 | 12,050.00 | 11,966.54 | -2.59% | 15,855 |
| Aug 18, 2026 | 12,590.00 | 12,700.00 | 12,370.00 | 12,370.00 | 12,284.32 | -1.75% | 46,768 |
| Aug 14, 2026 | 12,650.00 | 12,660.00 | 12,265.00 | 12,590.00 | 12,502.80 | 1.49% | 24,817 |
| Aug 13, 2026 | 12,210.00 | 12,525.00 | 12,210.00 | 12,405.00 | 12,319.08 | 3.89% | 58,859 |
| Aug 12, 2026 | 11,700.00 | 12,160.00 | 11,660.00 | 11,940.00 | 11,857.30 | 3.15% | 18,977 |
| Aug 11, 2026 | 11,495.00 | 11,685.00 | 11,320.00 | 11,575.00 | 11,494.83 | 0.70% | 93,889 |
| Aug 10, 2026 | 11,430.00 | 11,605.00 | 11,385.00 | 11,495.00 | 11,415.38 | 0.83% | 31,806 |
| Aug 7, 2026 | 11,500.00 | 11,645.00 | 11,300.00 | 11,400.00 | 11,321.04 | -0.31% | 17,485 |
| Aug 6, 2026 | 11,895.00 | 11,895.00 | 11,375.00 | 11,435.00 | 11,355.80 | -4.27% | 25,260 |
| Aug 5, 2026 | 11,705.00 | 12,050.00 | 11,705.00 | 11,945.00 | 11,862.26 | 3.82% | 61,653 |
| Aug 4, 2026 | 11,525.00 | 11,550.00 | 10,970.00 | 11,505.00 | 11,425.31 | 1.10% | 45,422 |
| Aug 3, 2026 | 11,600.00 | 11,600.00 | 11,350.00 | 11,380.00 | 11,301.18 | -1.13% | 28,570 |
| Jul 31, 2026 | 10,645.00 | 11,800.00 | 10,645.00 | 11,510.00 | 11,430.28 | 11.86% | 33,797 |
| Jul 30, 2026 | 10,495.00 | 10,985.00 | 10,245.00 | 10,290.00 | 10,218.73 | -1.22% | 23,606 |
| Jul 29, 2026 | 11,205.00 | 11,440.00 | 9,785.00 | 10,495.00 | 10,344.85 | -5.62% | 41,361 |
| Jul 28, 2026 | 12,055.00 | 12,055.00 | 11,065.00 | 11,120.00 | 10,960.91 | -8.33% | 43,249 |
| Jul 27, 2026 | 12,005.00 | 12,135.00 | 11,895.00 | 12,130.00 | 11,956.46 | 1.51% | 23,635 |
| Jul 24, 2026 | 12,445.00 | 12,515.00 | 11,925.00 | 11,950.00 | 11,779.03 | -3.98% | 28,821 |
| Jul 23, 2026 | 12,090.00 | 12,500.00 | 12,090.00 | 12,445.00 | 12,266.95 | 2.81% | 27,229 |
| Jul 22, 2026 | 12,115.00 | 12,420.00 | 12,020.00 | 12,105.00 | 11,931.81 | 0.88% | 37,068 |
| Jul 21, 2026 | 11,725.00 | 12,060.00 | 11,640.00 | 12,000.00 | 11,828.32 | 2.13% | 18,847 |
| Jul 20, 2026 | 11,920.00 | 12,055.00 | 11,600.00 | 11,750.00 | 11,581.89 | -2.21% | 22,270 |
| Jul 16, 2026 | 12,185.00 | 12,310.00 | 11,840.00 | 12,015.00 | 11,843.10 | -2.99% | 30,889 |
| Jul 15, 2026 | 11,985.00 | 12,485.00 | 11,980.00 | 12,385.00 | 12,207.81 | 2.99% | 75,131 |
| Jul 14, 2026 | 11,955.00 | 12,350.00 | 11,380.00 | 12,025.00 | 11,852.96 | 0.08% | 86,891 |