Mirae Asset Tiger 200 Covered Call Atm ETF (KRX:289480)
South Korea · Delayed Price · Currency is KRW 11,740
+60 (0.51%)
May 27, 2026, 3:30 PM KST
KRX:289480 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 11,770.00 | 11,855.00 | 11,650.00 | 11,740.00 | - | 0.51% | 68,640 |
| May 26, 2026 | 11,490.00 | 11,700.00 | 11,420.00 | 11,680.00 | 11,680.00 | 2.37% | 36,953 |
| May 22, 2026 | 11,540.00 | 11,540.00 | 11,380.00 | 11,410.00 | 11,410.00 | 0.09% | 22,598 |
| May 21, 2026 | 10,950.00 | 11,430.00 | 10,950.00 | 11,400.00 | 11,400.00 | 6.15% | 37,578 |
| May 20, 2026 | 10,980.00 | 11,000.00 | 10,595.00 | 10,740.00 | 10,740.00 | -0.79% | 26,158 |
| May 19, 2026 | 11,025.00 | 11,025.00 | 10,820.00 | 10,825.00 | 10,825.00 | -1.86% | 13,181 |
| May 18, 2026 | 11,000.00 | 11,110.00 | 10,620.00 | 11,030.00 | 11,030.00 | -0.90% | 21,992 |
| May 15, 2026 | 11,550.00 | 11,550.00 | 11,035.00 | 11,130.00 | 11,130.00 | -3.18% | 43,542 |
| May 14, 2026 | 11,475.00 | 11,500.00 | 11,445.00 | 11,495.00 | 11,495.00 | 0.35% | 18,976 |
| May 13, 2026 | 11,425.00 | 11,485.00 | 11,425.00 | 11,455.00 | 11,455.00 | 0.13% | 56,243 |
| May 12, 2026 | 11,495.00 | 11,495.00 | 11,390.00 | 11,440.00 | 11,440.00 | -0.48% | 59,225 |
| May 11, 2026 | 11,450.00 | 11,500.00 | 11,200.00 | 11,495.00 | 11,495.00 | 0.83% | 93,174 |
| May 8, 2026 | 11,270.00 | 11,435.00 | 11,270.00 | 11,400.00 | 11,400.00 | -0.09% | 70,716 |
| May 7, 2026 | 11,585.00 | 11,585.00 | 11,370.00 | 11,410.00 | 11,410.00 | -0.87% | 54,098 |
| May 6, 2026 | 11,480.00 | 11,540.00 | 11,470.00 | 11,510.00 | 11,510.00 | 0.26% | 134,653 |
| May 4, 2026 | 11,455.00 | 11,490.00 | 11,415.00 | 11,480.00 | 11,480.00 | 0.31% | 80,721 |
| Apr 30, 2026 | 11,425.00 | 11,490.00 | 11,410.00 | 11,445.00 | 11,445.00 | 0.18% | 16,962 |
| Apr 29, 2026 | 11,605.00 | 11,605.00 | 11,420.00 | 11,425.00 | 11,425.00 | -0.31% | 19,198 |
| Apr 28, 2026 | 11,520.00 | 11,575.00 | 11,430.00 | 11,540.00 | 11,460.00 | 0.30% | 19,397 |
| Apr 27, 2026 | 11,430.00 | 11,515.00 | 11,425.00 | 11,505.00 | 11,425.24 | 0.66% | 50,580 |
| Apr 24, 2026 | 11,445.00 | 11,450.00 | 11,390.00 | 11,430.00 | 11,350.76 | -0.13% | 43,474 |
| Apr 23, 2026 | 11,405.00 | 11,470.00 | 11,275.00 | 11,445.00 | 11,365.66 | 0.31% | 216,967 |
| Apr 22, 2026 | 11,455.00 | 11,455.00 | 11,375.00 | 11,410.00 | 11,330.90 | -0.13% | 46,054 |
| Apr 21, 2026 | 11,350.00 | 11,495.00 | 11,350.00 | 11,425.00 | 11,345.80 | 0.66% | 133,848 |
| Apr 20, 2026 | 11,375.00 | 11,440.00 | 11,325.00 | 11,350.00 | 11,271.32 | -0.22% | 96,897 |
| Apr 17, 2026 | 11,465.00 | 11,465.00 | 11,315.00 | 11,375.00 | 11,296.14 | -0.87% | 87,766 |
| Apr 16, 2026 | 11,330.00 | 11,475.00 | 11,330.00 | 11,475.00 | 11,395.45 | 1.24% | 130,515 |
| Apr 15, 2026 | 11,495.00 | 11,500.00 | 11,250.00 | 11,335.00 | 11,256.42 | 1.30% | 88,917 |
| Apr 14, 2026 | 11,070.00 | 11,320.00 | 11,070.00 | 11,190.00 | 11,112.43 | 1.40% | 77,552 |
| Apr 13, 2026 | 10,995.00 | 11,060.00 | 10,860.00 | 11,035.00 | 10,958.50 | -0.36% | 42,132 |
| Apr 10, 2026 | 10,975.00 | 11,100.00 | 10,975.00 | 11,075.00 | 10,998.22 | 0.91% | 21,257 |
| Apr 9, 2026 | 10,960.00 | 11,010.00 | 10,875.00 | 10,975.00 | 10,898.92 | 0.14% | 43,684 |
| Apr 8, 2026 | 10,810.00 | 10,960.00 | 10,565.00 | 10,960.00 | 10,884.02 | 2.77% | 63,025 |
| Apr 7, 2026 | 10,520.00 | 10,720.00 | 10,500.00 | 10,665.00 | 10,591.07 | 1.38% | 51,648 |
| Apr 6, 2026 | 10,460.00 | 10,565.00 | 10,455.00 | 10,520.00 | 10,447.07 | 0.81% | 43,745 |
| Apr 3, 2026 | 10,350.00 | 10,445.00 | 10,310.00 | 10,435.00 | 10,362.66 | 0.82% | 43,789 |
| Apr 2, 2026 | 10,515.00 | 10,575.00 | 10,150.00 | 10,350.00 | 10,278.25 | -1.00% | 53,122 |
| Apr 1, 2026 | 10,230.00 | 10,495.00 | 10,215.00 | 10,455.00 | 10,382.52 | 6.36% | 53,335 |
| Mar 31, 2026 | 9,965.00 | 10,155.00 | 9,800.00 | 9,830.00 | 9,761.85 | -3.25% | 53,881 |
| Mar 30, 2026 | 10,045.00 | 10,240.00 | 9,945.00 | 10,160.00 | 10,089.57 | -1.14% | 13,417 |
| Mar 27, 2026 | 10,290.00 | 10,400.00 | 10,050.00 | 10,350.00 | 10,205.76 | -1.00% | 76,068 |
| Mar 26, 2026 | 10,610.00 | 10,610.00 | 10,435.00 | 10,455.00 | 10,309.29 | -1.46% | 34,849 |
| Mar 25, 2026 | 10,510.00 | 10,610.00 | 10,510.00 | 10,610.00 | 10,462.13 | 1.82% | 19,490 |
| Mar 24, 2026 | 10,320.00 | 10,440.00 | 10,300.00 | 10,420.00 | 10,274.78 | 1.02% | 31,726 |
| Mar 23, 2026 | 10,475.00 | 10,535.00 | 10,230.00 | 10,315.00 | 10,171.24 | -2.87% | 57,722 |
| Mar 20, 2026 | 10,595.00 | 10,655.00 | 10,595.00 | 10,620.00 | 10,471.99 | 0.24% | 21,491 |
| Mar 19, 2026 | 10,685.00 | 10,685.00 | 10,520.00 | 10,595.00 | 10,447.34 | -0.84% | 144,231 |
| Mar 18, 2026 | 10,610.00 | 10,685.00 | 10,605.00 | 10,685.00 | 10,536.09 | 1.67% | 39,616 |
| Mar 17, 2026 | 10,605.00 | 10,690.00 | 10,510.00 | 10,510.00 | 10,363.53 | 0.38% | 34,190 |
| Mar 16, 2026 | 10,270.00 | 10,470.00 | 10,260.00 | 10,470.00 | 10,324.08 | 1.90% | 54,600 |