Hanwha Plus KTB 10 Year Futures ETF (KRX:289670)
South Korea · Delayed Price · Currency is KRW 52,020
+155 (0.30%)
At close: Sep 23, 2026
KRX:289670 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 51,830.00 | 51,960.00 | 51,775.00 | 51,865.00 | 51,865.00 | 0.24% | 240 |
| Sep 21, 2026 | 51,600.00 | 51,805.00 | 51,600.00 | 51,740.00 | 51,740.00 | 0.13% | 292 |
| Sep 18, 2026 | 51,760.00 | 51,830.00 | 51,670.00 | 51,675.00 | 51,675.00 | 0.36% | 102 |
| Sep 17, 2026 | 51,380.00 | 51,520.00 | 51,350.00 | 51,490.00 | 51,490.00 | 0.29% | 133 |
| Sep 16, 2026 | 51,350.00 | 51,425.00 | 51,300.00 | 51,340.00 | 51,340.00 | 0.22% | 83 |
| Sep 15, 2026 | 51,405.00 | 51,450.00 | 51,180.00 | 51,225.00 | 51,225.00 | -0.44% | 186 |
| Sep 14, 2026 | 51,480.00 | 51,555.00 | 51,355.00 | 51,450.00 | 51,450.00 | 0.24% | 307 |
| Sep 11, 2026 | 51,230.00 | 51,390.00 | 51,225.00 | 51,325.00 | 51,325.00 | -0.74% | 4,449 |
| Sep 10, 2026 | 51,655.00 | 51,720.00 | 51,605.00 | 51,710.00 | 51,710.00 | -0.41% | 493 |
| Sep 9, 2026 | 51,970.00 | 52,030.00 | 51,880.00 | 51,925.00 | 51,925.00 | -0.09% | 295 |
| Sep 8, 2026 | 51,925.00 | 52,085.00 | 51,915.00 | 51,970.00 | 51,970.00 | 0.01% | 281 |
| Sep 7, 2026 | 51,995.00 | 52,115.00 | 51,965.00 | 51,965.00 | 51,965.00 | -0.06% | 429 |
| Sep 4, 2026 | 51,965.00 | 52,035.00 | 51,890.00 | 51,995.00 | 51,995.00 | 0.11% | 463 |
| Sep 3, 2026 | 51,820.00 | 51,940.00 | 51,820.00 | 51,940.00 | 51,940.00 | 0.36% | 1,262 |
| Sep 2, 2026 | 51,800.00 | 51,800.00 | 51,650.00 | 51,755.00 | 51,755.00 | -0.15% | 2,786 |
| Sep 1, 2026 | 51,840.00 | 51,885.00 | 51,720.00 | 51,835.00 | 51,835.00 | -0.51% | 311 |
| Aug 31, 2026 | 52,120.00 | 52,160.00 | 52,050.00 | 52,100.00 | 52,100.00 | -0.04% | 455 |
| Aug 28, 2026 | 52,295.00 | 52,295.00 | 52,075.00 | 52,120.00 | 52,120.00 | -0.52% | 174 |
| Aug 27, 2026 | 52,155.00 | 52,425.00 | 51,985.00 | 52,390.00 | 52,390.00 | 0.26% | 526 |
| Aug 26, 2026 | 52,385.00 | 52,430.00 | 52,185.00 | 52,255.00 | 52,255.00 | 0.38% | 290 |
| Aug 25, 2026 | 51,945.00 | 52,070.00 | 51,945.00 | 52,055.00 | 52,055.00 | 0.13% | 469 |
| Aug 24, 2026 | 51,875.00 | 52,010.00 | 51,875.00 | 51,990.00 | 51,990.00 | 0.20% | 441 |
| Aug 21, 2026 | 51,870.00 | 51,895.00 | 51,790.00 | 51,885.00 | 51,885.00 | -0.38% | 428 |
| Aug 20, 2026 | 52,050.00 | 52,095.00 | 51,955.00 | 52,085.00 | 52,085.00 | 0.28% | 388 |
| Aug 19, 2026 | 51,810.00 | 51,970.00 | 51,730.00 | 51,940.00 | 51,940.00 | 0.34% | 164 |
| Aug 18, 2026 | 51,660.00 | 51,765.00 | 51,635.00 | 51,765.00 | 51,765.00 | -0.62% | 434 |
| Aug 14, 2026 | 52,175.00 | 52,225.00 | 52,030.00 | 52,090.00 | 52,090.00 | -0.22% | 196 |
| Aug 13, 2026 | 52,030.00 | 52,205.00 | 52,030.00 | 52,205.00 | 52,205.00 | 0.25% | 141 |
| Aug 12, 2026 | 52,075.00 | 52,145.00 | 51,995.00 | 52,075.00 | 52,075.00 | -0.05% | 278 |
| Aug 11, 2026 | 52,065.00 | 52,205.00 | 52,020.00 | 52,100.00 | 52,100.00 | -0.47% | 316 |
| Aug 10, 2026 | 52,320.00 | 52,405.00 | 52,260.00 | 52,345.00 | 52,345.00 | -0.09% | 476 |
| Aug 7, 2026 | 52,320.00 | 52,480.00 | 52,320.00 | 52,390.00 | 52,390.00 | -0.31% | 323 |
| Aug 6, 2026 | 52,685.00 | 52,760.00 | 52,550.00 | 52,555.00 | 52,555.00 | -0.19% | 218 |
| Aug 5, 2026 | 52,460.00 | 52,770.00 | 52,460.00 | 52,655.00 | 52,655.00 | 0.96% | 353 |
| Aug 4, 2026 | 52,270.00 | 52,315.00 | 52,150.00 | 52,155.00 | 52,155.00 | 0.12% | 557 |
| Aug 3, 2026 | 52,095.00 | 52,175.00 | 52,045.00 | 52,095.00 | 52,095.00 | -0.08% | 289 |
| Jul 31, 2026 | 51,955.00 | 52,155.00 | 51,955.00 | 52,135.00 | 52,135.00 | 0.37% | 390 |
| Jul 30, 2026 | 52,010.00 | 52,015.00 | 51,780.00 | 51,945.00 | 51,945.00 | -0.20% | 299 |
| Jul 29, 2026 | 51,920.00 | 52,135.00 | 51,880.00 | 52,050.00 | 52,050.00 | 0.26% | 350 |
| Jul 28, 2026 | 51,730.00 | 51,945.00 | 51,730.00 | 51,915.00 | 51,915.00 | 0.34% | 120 |
| Jul 27, 2026 | 51,535.00 | 51,745.00 | 51,535.00 | 51,740.00 | 51,740.00 | 0.84% | 261 |
| Jul 24, 2026 | 51,245.00 | 51,315.00 | 51,195.00 | 51,310.00 | 51,310.00 | -0.40% | 246 |
| Jul 23, 2026 | 51,480.00 | 51,600.00 | 51,425.00 | 51,515.00 | 51,515.00 | -0.07% | 56 |
| Jul 22, 2026 | 51,570.00 | 51,650.00 | 51,475.00 | 51,550.00 | 51,550.00 | -0.44% | 263 |
| Jul 21, 2026 | 51,580.00 | 51,780.00 | 51,540.00 | 51,780.00 | 51,780.00 | 0.04% | 333 |
| Jul 20, 2026 | 51,625.00 | 51,770.00 | 51,625.00 | 51,760.00 | 51,760.00 | -0.21% | 283 |
| Jul 16, 2026 | 51,745.00 | 51,970.00 | 51,710.00 | 51,870.00 | 51,870.00 | 0.28% | 177 |
| Jul 15, 2026 | 51,740.00 | 51,825.00 | 51,650.00 | 51,725.00 | 51,725.00 | -0.07% | 403 |
| Jul 14, 2026 | 51,760.00 | 51,835.00 | 51,715.00 | 51,760.00 | 51,760.00 | -0.74% | 151 |
| Jul 13, 2026 | 52,010.00 | 52,145.00 | 51,905.00 | 52,145.00 | 52,145.00 | -0.11% | 202 |