Skip to main content
logo
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF (KRX:291620)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,270.00
-45.00 (-1.04%)
At close: Sep 23, 2026

KRX:291620 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20264,235.004,325.004,220.004,315.004,315.000.82%7,036
Sep 21, 20264,335.004,370.004,270.004,280.004,280.00-1.61%4,052
Sep 18, 20264,300.004,360.004,300.004,350.004,350.000.23%34,406
Sep 17, 20264,350.004,375.004,325.004,340.004,340.00-0.80%8,943
Sep 16, 20264,430.004,490.004,375.004,375.004,375.00-0.57%11,653
Sep 15, 20264,475.004,475.004,310.004,400.004,400.00-0.90%19,972
Sep 14, 20264,475.004,505.004,400.004,440.004,440.001.95%35,991
Sep 11, 20264,345.004,380.004,315.004,355.004,355.003.69%23,841
Sep 10, 20264,335.004,380.004,200.004,200.004,200.00-1.98%52,996
Sep 9, 20264,380.004,380.004,270.004,285.004,285.00-3.05%42,996
Sep 8, 20264,290.004,420.004,270.004,420.004,420.002.55%16,190
Sep 7, 20264,325.004,330.004,270.004,310.004,310.00-1.03%17,716
Sep 4, 20264,475.004,475.004,350.004,355.004,355.00-4.50%39,751
Sep 3, 20264,380.004,575.004,380.004,560.004,560.002.47%29,037
Sep 2, 20264,480.004,510.004,335.004,450.004,450.002.30%17,295
Sep 1, 20264,270.004,360.004,260.004,350.004,350.003.20%10,013
Aug 31, 20264,300.004,390.004,215.004,215.004,215.000.72%24,592
Aug 28, 20264,165.004,240.004,165.004,185.004,185.000.12%27,729
Aug 27, 20264,255.004,280.004,180.004,180.004,180.00-1.99%21,255
Aug 26, 20264,275.004,330.004,230.004,265.004,265.000.24%3,879
Aug 25, 20264,380.004,515.004,255.004,255.004,255.00-1.50%18,225
Aug 24, 20264,385.004,385.004,250.004,320.004,320.00-1.82%15,778
Aug 21, 20264,275.004,440.004,275.004,400.004,400.005.64%52,755
Aug 20, 20264,125.004,220.004,110.004,165.004,165.00-2.80%42,871
Aug 19, 20264,415.004,460.004,190.004,285.004,285.00-77,256
Aug 18, 20264,160.004,310.004,045.004,285.004,285.004.51%105,259
Aug 14, 20264,090.004,225.004,020.004,100.004,100.00-0.36%24,181
Aug 13, 20264,100.004,185.004,070.004,115.004,115.00-0.48%42,079
Aug 12, 20264,160.004,250.004,130.004,135.004,135.00-36,863
Aug 11, 20264,300.004,300.004,025.004,135.004,135.00-0.12%94,589
Aug 10, 20264,450.004,450.004,110.004,140.004,140.00-8.20%116,721
Aug 7, 20264,490.004,705.004,415.004,510.004,510.00-0.55%50,436
Aug 6, 20264,565.004,685.004,415.004,535.004,535.00-0.66%60,730
Aug 5, 20264,435.004,645.004,435.004,565.004,565.00-1.19%37,718
Aug 4, 20264,880.004,880.004,615.004,620.004,620.00-7.32%68,237
Aug 3, 20265,230.005,295.004,790.004,985.004,985.00-2.83%62,116
Jul 31, 20264,630.005,495.004,600.005,130.005,130.00-14.36%36,824
Jul 30, 20265,780.005,990.005,590.005,990.005,990.005.00%35,748
Jul 29, 20265,290.006,020.005,265.005,705.005,705.006.14%172,543
Jul 28, 20265,075.005,475.005,075.005,375.005,375.008.37%25,572
Jul 27, 20265,015.005,030.004,840.004,960.004,960.00-3.41%7,170
Jul 24, 20264,950.005,135.004,950.005,135.005,135.006.31%30,319
Jul 23, 20265,065.005,065.004,820.004,830.004,830.00-6.85%30,272
Jul 22, 20264,935.005,185.004,850.005,185.005,185.001.07%22,736
Jul 21, 20265,140.005,300.004,995.005,130.005,130.00-19,317
Jul 20, 20264,820.005,130.004,805.005,130.005,130.006.76%63,040
Jul 16, 20264,515.004,840.004,515.004,805.004,805.005.49%14,707
Jul 15, 20264,645.004,770.004,530.004,555.004,555.00-6.85%18,659
Jul 14, 20264,750.005,075.004,665.004,890.004,890.002.95%72,943
Jul 13, 20264,400.004,775.004,350.004,750.004,750.004.17%71,030