Skip to main content
logo
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF (KRX:291630)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,525.00
+90.00 (2.62%)
At close: Sep 23, 2026

KRX:291630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20263,500.003,560.003,435.003,525.00-2.62%67,135
Sep 22, 20263,595.003,595.003,420.003,435.003,435.00-1.86%66,019
Sep 21, 20263,410.003,520.003,345.003,500.003,500.002.94%70,488
Sep 18, 20263,465.003,470.003,365.003,400.003,400.000.89%32,581
Sep 17, 20263,385.003,425.003,150.003,370.003,370.000.60%180,939
Sep 16, 20263,265.003,350.003,175.003,350.003,350.000.60%56,692
Sep 15, 20263,245.003,445.003,210.003,330.003,330.002.15%31,855
Sep 14, 20263,245.003,330.003,160.003,260.003,260.00-4.40%31,945
Sep 11, 20263,380.003,470.003,355.003,410.003,410.00-6.45%53,746
Sep 10, 20263,480.003,655.003,355.003,645.003,645.003.70%90,309
Sep 9, 20263,370.003,540.003,370.003,515.003,515.005.87%34,171
Sep 8, 20263,480.003,540.003,320.003,320.003,320.00-4.87%45,047
Sep 7, 20263,450.003,555.003,440.003,490.003,490.002.05%47,710
Sep 4, 20263,230.003,425.003,230.003,420.003,420.008.06%61,653
Sep 3, 20263,385.003,425.003,120.003,165.003,165.00-4.38%89,188
Sep 2, 20263,290.003,470.003,205.003,310.003,310.00-4.34%52,789
Sep 1, 20263,575.003,630.003,420.003,460.003,460.00-5.85%44,525
Aug 31, 20263,545.003,675.003,365.003,675.003,675.00-1.47%60,358
Aug 28, 20263,685.003,770.003,635.003,730.003,730.00-0.27%34,537
Aug 27, 20263,590.003,750.003,560.003,740.003,740.004.47%58,475
Aug 26, 20263,580.003,695.003,495.003,580.003,580.00-1.38%73,110
Aug 25, 20263,420.003,630.003,195.003,630.003,630.002.83%81,427
Aug 24, 20263,425.003,585.003,420.003,530.003,530.003.67%69,516
Aug 21, 20263,625.003,625.003,320.003,405.003,405.00-10.86%113,544
Aug 20, 20263,820.003,915.003,720.003,820.003,820.005.09%36,762
Aug 19, 20263,400.003,760.003,325.003,635.003,635.000.55%63,447
Aug 18, 20263,940.004,065.003,580.003,615.003,615.00-7.78%80,821
Aug 14, 20263,950.004,145.003,720.003,920.003,920.00-0.38%99,875
Aug 13, 20263,830.004,015.003,790.003,935.003,935.001.42%103,641
Aug 12, 20263,875.003,920.003,670.003,880.003,880.00-0.77%143,028
Aug 11, 20263,850.004,135.003,550.003,910.003,910.00-0.38%154,792
Aug 10, 20263,445.003,930.003,405.003,925.003,925.0017.51%336,725
Aug 7, 20263,390.003,510.003,095.003,340.003,340.00-0.15%78,791
Aug 6, 20263,320.003,530.003,125.003,345.003,345.001.06%104,963
Aug 5, 20263,340.003,385.003,175.003,310.003,310.003.60%95,452
Aug 4, 20262,910.003,230.002,910.003,195.003,195.0012.30%122,521
Aug 3, 20262,565.003,000.002,495.002,845.002,845.009.42%171,396
Jul 31, 20262,380.002,735.002,315.002,600.002,600.0023.81%144,056
Jul 30, 20262,275.002,425.002,100.002,100.002,100.00-10.06%74,590
Jul 29, 20262,675.002,750.002,040.002,335.002,335.00-12.55%162,889
Jul 28, 20262,880.002,905.002,535.002,670.002,670.00-15.24%123,995
Jul 27, 20263,175.003,285.003,030.003,150.003,150.004.65%43,797
Jul 24, 20263,260.003,260.002,945.003,010.003,010.00-10.81%70,646
Jul 23, 20263,145.003,375.003,105.003,375.003,375.0012.69%48,790
Jul 22, 20263,235.003,385.002,995.002,995.002,995.00-2.44%83,001
Jul 21, 20263,075.003,350.002,885.003,070.003,070.00-0.97%92,718
Jul 20, 20263,435.003,510.003,045.003,100.003,100.00-12.92%103,483
Jul 16, 20263,850.003,850.003,495.003,560.003,560.00-10.33%89,309
Jul 15, 20263,770.003,980.003,665.003,970.003,970.0013.43%70,713
Jul 14, 20263,735.003,735.003,150.003,500.003,500.00-6.04%76,668