Mirae Asset Tiger Top 10 ETF (KRX:292150)
South Korea · Delayed Price · Currency is KRW 42,910
-55 (-0.13%)
At close: May 22, 2026
KRX:292150 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 43,190.00 | 43,320.00 | 42,540.00 | 42,910.00 | 42,910.00 | -0.13% | 2,169,275 |
| May 21, 2026 | 40,810.00 | 43,040.00 | 40,810.00 | 42,965.00 | 42,965.00 | 8.24% | 2,356,264 |
| May 20, 2026 | 40,045.00 | 40,175.00 | 38,715.00 | 39,695.00 | 39,695.00 | -0.86% | 3,502,059 |
| May 19, 2026 | 40,660.00 | 40,945.00 | 39,235.00 | 40,040.00 | 40,040.00 | -3.55% | 2,855,011 |
| May 18, 2026 | 40,635.00 | 42,150.00 | 39,220.00 | 41,515.00 | 41,515.00 | -0.18% | 5,069,091 |
| May 15, 2026 | 43,685.00 | 44,335.00 | 40,410.00 | 41,590.00 | 41,590.00 | -5.27% | 8,153,024 |
| May 14, 2026 | 43,465.00 | 44,030.00 | 43,080.00 | 43,905.00 | 43,905.00 | 0.70% | 3,795,566 |
| May 13, 2026 | 41,235.00 | 43,600.00 | 40,345.00 | 43,600.00 | 43,600.00 | 2.96% | 5,951,606 |
| May 12, 2026 | 43,355.00 | 43,730.00 | 40,445.00 | 42,345.00 | 42,345.00 | -0.76% | 6,840,643 |
| May 11, 2026 | 42,080.00 | 43,155.00 | 41,865.00 | 42,670.00 | 42,670.00 | 5.64% | 7,379,260 |
| May 8, 2026 | 39,175.00 | 40,390.00 | 38,920.00 | 40,390.00 | 40,390.00 | 1.30% | 3,838,364 |
| May 7, 2026 | 39,345.00 | 40,090.00 | 38,595.00 | 39,870.00 | 39,870.00 | 2.82% | 5,115,639 |
| May 6, 2026 | 37,090.00 | 39,120.00 | 36,300.00 | 38,775.00 | 38,775.00 | 7.04% | 8,208,747 |
| May 4, 2026 | 35,325.00 | 36,295.00 | 35,170.00 | 36,225.00 | 36,225.00 | 4.30% | 5,359,073 |
| Apr 30, 2026 | 35,320.00 | 35,480.00 | 34,575.00 | 34,730.00 | 34,730.00 | -1.32% | 2,270,160 |
| Apr 29, 2026 | 34,830.00 | 35,200.00 | 34,660.00 | 35,195.00 | 35,195.00 | 0.83% | 1,572,252 |
| Apr 28, 2026 | 34,965.00 | 35,515.00 | 34,765.00 | 35,035.00 | 34,905.00 | 0.62% | 3,053,541 |
| Apr 27, 2026 | 34,450.00 | 35,165.00 | 34,380.00 | 34,820.00 | 34,690.80 | 1.77% | 2,911,120 |
| Apr 24, 2026 | 34,330.00 | 34,507.00 | 33,705.00 | 34,215.00 | 34,088.04 | -0.33% | 1,728,092 |
| Apr 23, 2026 | 34,220.00 | 34,780.00 | 33,385.00 | 34,330.00 | 34,202.62 | 0.97% | 4,722,530 |
| Apr 22, 2026 | 33,970.00 | 34,050.00 | 33,450.00 | 34,000.00 | 33,873.84 | -0.35% | 3,999,004 |
| Apr 21, 2026 | 33,690.00 | 34,120.00 | 33,640.00 | 34,120.00 | 33,993.40 | 2.23% | 3,059,413 |
| Apr 20, 2026 | 33,170.00 | 33,580.00 | 32,970.00 | 33,375.00 | 33,251.16 | 0.62% | 2,462,372 |
| Apr 17, 2026 | 33,555.00 | 33,555.00 | 32,940.00 | 33,170.00 | 33,046.92 | -1.13% | 2,012,894 |
| Apr 16, 2026 | 33,190.00 | 33,565.00 | 32,925.00 | 33,550.00 | 33,425.51 | 2.73% | 2,781,184 |
| Apr 15, 2026 | 32,835.00 | 33,215.00 | 32,455.00 | 32,660.00 | 32,538.81 | 2.77% | 4,700,374 |
| Apr 14, 2026 | 31,815.00 | 32,230.00 | 31,700.00 | 31,780.00 | 31,662.08 | 2.22% | 2,528,462 |
| Apr 13, 2026 | 30,435.00 | 31,090.00 | 30,435.00 | 31,090.00 | 30,974.64 | -0.34% | 1,192,171 |
| Apr 10, 2026 | 31,310.00 | 31,550.00 | 31,155.00 | 31,195.00 | 31,079.25 | 1.66% | 1,513,043 |
| Apr 9, 2026 | 31,290.00 | 31,430.00 | 30,650.00 | 30,685.00 | 30,571.14 | -2.73% | 2,610,836 |
| Apr 8, 2026 | 30,970.00 | 31,935.00 | 30,130.00 | 31,545.00 | 31,427.95 | 6.77% | 4,384,107 |
| Apr 7, 2026 | 29,655.00 | 29,850.00 | 28,955.00 | 29,545.00 | 29,435.37 | 1.37% | 2,105,260 |
| Apr 6, 2026 | 28,805.00 | 29,325.00 | 28,755.00 | 29,145.00 | 29,036.86 | 1.48% | 1,395,561 |
| Apr 3, 2026 | 28,635.00 | 28,965.00 | 28,320.00 | 28,720.00 | 28,613.43 | 2.96% | 1,937,064 |
| Apr 2, 2026 | 29,690.00 | 29,820.00 | 27,450.00 | 27,895.00 | 27,791.49 | -4.47% | 3,374,493 |
| Apr 1, 2026 | 28,330.00 | 29,395.00 | 28,040.00 | 29,200.00 | 29,091.65 | 9.47% | 2,835,212 |
| Mar 31, 2026 | 27,155.00 | 27,675.00 | 26,655.00 | 26,675.00 | 26,576.02 | -4.90% | 2,997,168 |
| Mar 30, 2026 | 27,770.00 | 28,220.00 | 27,445.00 | 28,050.00 | 27,945.92 | -3.62% | 2,252,084 |
| Mar 27, 2026 | 28,305.00 | 29,265.00 | 27,925.00 | 29,105.00 | 28,997.00 | -0.50% | 2,946,898 |
| Mar 26, 2026 | 29,910.00 | 29,990.00 | 29,130.00 | 29,250.00 | 29,141.47 | -3.34% | 1,803,042 |
| Mar 25, 2026 | 30,600.00 | 30,985.00 | 30,150.00 | 30,260.00 | 30,147.72 | 1.00% | 1,711,068 |
| Mar 24, 2026 | 30,400.00 | 30,525.00 | 28,995.00 | 29,960.00 | 29,848.83 | 2.60% | 3,131,548 |
| Mar 23, 2026 | 29,880.00 | 29,915.00 | 28,950.00 | 29,200.00 | 29,091.65 | -6.08% | 3,812,622 |
| Mar 20, 2026 | 31,400.00 | 31,450.00 | 31,000.00 | 31,090.00 | 30,974.64 | -0.97% | 2,014,368 |
| Mar 19, 2026 | 30,990.00 | 31,795.00 | 30,990.00 | 31,395.00 | 31,278.51 | -2.18% | 2,411,268 |
| Mar 18, 2026 | 31,140.00 | 32,160.00 | 31,120.00 | 32,095.00 | 31,975.91 | 5.14% | 3,738,506 |
| Mar 17, 2026 | 31,090.00 | 31,100.00 | 30,410.00 | 30,525.00 | 30,411.73 | 1.34% | 2,220,626 |
| Mar 16, 2026 | 29,775.00 | 30,165.00 | 29,450.00 | 30,120.00 | 30,008.24 | 1.18% | 1,968,933 |
| Mar 13, 2026 | 29,170.00 | 30,035.00 | 28,935.00 | 29,770.00 | 29,659.54 | -1.86% | 3,099,929 |
| Mar 12, 2026 | 30,265.00 | 30,680.00 | 29,950.00 | 30,335.00 | 30,222.44 | -0.98% | 2,219,496 |