Mirae Asset Tiger Top 10 ETF (KRX:292150)
South Korea · Delayed Price · Currency is KRW 39,190
+90 (0.23%)
At close: Sep 23, 2026
KRX:292150 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 39,985.00 | 40,255.00 | 39,060.00 | 39,100.00 | 39,100.00 | -0.51% | 613,103 |
| Sep 21, 2026 | 38,785.00 | 39,325.00 | 38,780.00 | 39,300.00 | 39,300.00 | 2.29% | 576,167 |
| Sep 18, 2026 | 38,570.00 | 38,635.00 | 38,185.00 | 38,420.00 | 38,420.00 | 2.51% | 479,385 |
| Sep 17, 2026 | 37,795.00 | 38,100.00 | 37,410.00 | 37,480.00 | 37,480.00 | -0.16% | 500,818 |
| Sep 16, 2026 | 36,730.00 | 37,550.00 | 36,730.00 | 37,540.00 | 37,540.00 | 1.46% | 723,121 |
| Sep 15, 2026 | 37,035.00 | 37,515.00 | 36,715.00 | 37,000.00 | 37,000.00 | -1.33% | 700,931 |
| Sep 14, 2026 | 37,555.00 | 37,930.00 | 37,235.00 | 37,500.00 | 37,500.00 | -3.44% | 598,911 |
| Sep 11, 2026 | 38,260.00 | 38,950.00 | 38,040.00 | 38,835.00 | 38,835.00 | -1.71% | 387,083 |
| Sep 10, 2026 | 39,600.00 | 39,650.00 | 38,670.00 | 39,510.00 | 39,510.00 | 0.19% | 302,421 |
| Sep 9, 2026 | 38,895.00 | 39,955.00 | 38,895.00 | 39,435.00 | 39,435.00 | 1.64% | 589,017 |
| Sep 8, 2026 | 39,285.00 | 40,185.00 | 38,800.00 | 38,800.00 | 38,800.00 | -0.10% | 601,995 |
| Sep 7, 2026 | 38,190.00 | 38,905.00 | 38,150.00 | 38,840.00 | 38,840.00 | 5.19% | 626,195 |
| Sep 4, 2026 | 36,745.00 | 37,370.00 | 36,670.00 | 36,925.00 | 36,925.00 | 1.36% | 553,038 |
| Sep 3, 2026 | 36,705.00 | 37,065.00 | 35,615.00 | 36,430.00 | 36,430.00 | -0.01% | 428,159 |
| Sep 2, 2026 | 36,575.00 | 37,075.00 | 36,230.00 | 36,435.00 | 36,435.00 | -3.94% | 311,038 |
| Sep 1, 2026 | 37,510.00 | 37,980.00 | 37,190.00 | 37,930.00 | 37,930.00 | 1.12% | 232,559 |
| Aug 31, 2026 | 36,575.00 | 37,625.00 | 36,270.00 | 37,510.00 | 37,510.00 | 0.01% | 243,318 |
| Aug 28, 2026 | 38,020.00 | 38,300.00 | 37,505.00 | 37,505.00 | 37,505.00 | -1.56% | 188,314 |
| Aug 27, 2026 | 38,795.00 | 39,000.00 | 37,970.00 | 38,100.00 | 38,100.00 | 0.61% | 392,714 |
| Aug 26, 2026 | 37,620.00 | 38,440.00 | 37,465.00 | 37,870.00 | 37,870.00 | 0.66% | 275,071 |
| Aug 25, 2026 | 36,440.00 | 37,630.00 | 35,780.00 | 37,620.00 | 37,620.00 | 0.41% | 316,487 |
| Aug 24, 2026 | 38,575.00 | 38,700.00 | 37,105.00 | 37,465.00 | 37,465.00 | -2.98% | 342,329 |
| Aug 21, 2026 | 37,570.00 | 38,895.00 | 37,565.00 | 38,615.00 | 38,615.00 | 1.93% | 723,284 |
| Aug 20, 2026 | 37,090.00 | 38,465.00 | 36,525.00 | 37,885.00 | 37,885.00 | 5.31% | 596,672 |
| Aug 19, 2026 | 36,420.00 | 36,650.00 | 35,480.00 | 35,975.00 | 35,975.00 | -5.38% | 702,461 |
| Aug 18, 2026 | 39,390.00 | 40,065.00 | 37,625.00 | 38,020.00 | 38,020.00 | -1.32% | 901,774 |
| Aug 14, 2026 | 38,840.00 | 38,895.00 | 38,075.00 | 38,530.00 | 38,530.00 | 2.45% | 571,788 |
| Aug 13, 2026 | 37,345.00 | 38,175.00 | 37,345.00 | 37,610.00 | 37,610.00 | 3.71% | 398,260 |
| Aug 12, 2026 | 35,400.00 | 36,825.00 | 35,240.00 | 36,265.00 | 36,265.00 | 3.97% | 449,059 |
| Aug 11, 2026 | 34,320.00 | 35,280.00 | 34,135.00 | 34,880.00 | 34,880.00 | 0.78% | 338,449 |
| Aug 10, 2026 | 34,910.00 | 35,390.00 | 34,350.00 | 34,610.00 | 34,610.00 | -0.19% | 325,828 |
| Aug 7, 2026 | 35,200.00 | 35,705.00 | 34,205.00 | 34,675.00 | 34,675.00 | -1.39% | 561,136 |
| Aug 6, 2026 | 35,975.00 | 36,525.00 | 34,780.00 | 35,165.00 | 35,165.00 | -4.42% | 391,935 |
| Aug 5, 2026 | 37,040.00 | 37,370.00 | 36,535.00 | 36,790.00 | 36,790.00 | 3.33% | 433,143 |
| Aug 4, 2026 | 35,530.00 | 35,800.00 | 34,045.00 | 35,605.00 | 35,605.00 | 1.21% | 475,287 |
| Aug 3, 2026 | 35,835.00 | 35,835.00 | 34,865.00 | 35,180.00 | 35,180.00 | -6.37% | 546,292 |
| Jul 31, 2026 | 35,950.00 | 37,765.00 | 34,765.00 | 37,575.00 | 37,575.00 | 20.59% | 1,560,280 |
| Jul 30, 2026 | 31,100.00 | 33,450.00 | 30,850.00 | 31,160.00 | 31,160.00 | -1.27% | 2,816,039 |
| Jul 29, 2026 | 34,140.00 | 35,015.00 | 29,380.00 | 31,645.00 | 31,560.00 | -7.31% | 2,922,416 |
| Jul 28, 2026 | 35,920.00 | 36,055.00 | 33,620.00 | 34,140.00 | 34,048.30 | -10.08% | 1,067,740 |
| Jul 27, 2026 | 38,105.00 | 38,250.00 | 36,555.00 | 37,965.00 | 37,863.02 | 1.43% | 398,118 |
| Jul 24, 2026 | 39,280.00 | 39,300.00 | 37,050.00 | 37,430.00 | 37,329.46 | -6.08% | 554,697 |
| Jul 23, 2026 | 39,100.00 | 39,910.00 | 38,730.00 | 39,855.00 | 39,747.95 | 4.39% | 319,745 |
| Jul 22, 2026 | 39,750.00 | 40,350.00 | 38,165.00 | 38,180.00 | 38,077.45 | 0.29% | 566,499 |
| Jul 21, 2026 | 36,655.00 | 38,540.00 | 35,995.00 | 38,070.00 | 37,967.74 | 3.86% | 1,208,572 |
| Jul 20, 2026 | 36,620.00 | 38,335.00 | 36,285.00 | 36,655.00 | 36,556.54 | -4.94% | 1,801,327 |
| Jul 16, 2026 | 39,265.00 | 39,335.00 | 37,835.00 | 38,560.00 | 38,456.43 | -6.19% | 1,319,233 |
| Jul 15, 2026 | 41,345.00 | 42,200.00 | 40,830.00 | 41,105.00 | 40,994.59 | 5.74% | 1,376,683 |
| Jul 14, 2026 | 38,400.00 | 39,565.00 | 36,345.00 | 38,875.00 | 38,770.58 | 0.53% | 4,090,369 |
| Jul 13, 2026 | 42,285.00 | 42,900.00 | 38,425.00 | 38,670.00 | 38,566.13 | -9.80% | 2,076,795 |