MIRAE Asset Tiger JPYKRW Futures ETF (KRX:292560)
South Korea · Delayed Price · Currency is KRW 7,985.00
-10.00 (-0.13%)
Sep 23, 2026, 3:30 PM KST
KRX:292560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,095.00 | 8,095.00 | 7,980.00 | 7,995.00 | 7,995.00 | -1.60% | 159,142 |
| Sep 21, 2026 | 8,120.00 | 8,170.00 | 8,120.00 | 8,125.00 | 8,125.00 | 0.25% | 44,533 |
| Sep 18, 2026 | 8,210.00 | 8,215.00 | 8,105.00 | 8,105.00 | 8,105.00 | -1.28% | 124,829 |
| Sep 17, 2026 | 8,145.00 | 8,215.00 | 8,130.00 | 8,210.00 | 8,210.00 | 0.86% | 77,972 |
| Sep 16, 2026 | 8,110.00 | 8,150.00 | 8,105.00 | 8,140.00 | 8,140.00 | 0.43% | 57,907 |
| Sep 15, 2026 | 8,050.00 | 8,105.00 | 8,040.00 | 8,105.00 | 8,105.00 | 0.25% | 66,551 |
| Sep 14, 2026 | 8,070.00 | 8,105.00 | 8,070.00 | 8,085.00 | 8,085.00 | 0.19% | 36,061 |
| Sep 11, 2026 | 8,100.00 | 8,105.00 | 8,045.00 | 8,070.00 | 8,070.00 | -0.12% | 57,013 |
| Sep 10, 2026 | 8,100.00 | 8,110.00 | 8,065.00 | 8,080.00 | 8,080.00 | 0.06% | 68,700 |
| Sep 9, 2026 | 8,080.00 | 8,080.00 | 8,060.00 | 8,075.00 | 8,075.00 | -0.06% | 90,468 |
| Sep 8, 2026 | 8,055.00 | 8,080.00 | 8,030.00 | 8,080.00 | 8,080.00 | 1.19% | 145,703 |
| Sep 7, 2026 | 8,010.00 | 8,010.00 | 7,940.00 | 7,985.00 | 7,985.00 | -0.31% | 180,350 |
| Sep 4, 2026 | 8,070.00 | 8,080.00 | 8,000.00 | 8,010.00 | 8,010.00 | - | 313,122 |
| Sep 3, 2026 | 7,940.00 | 8,010.00 | 7,930.00 | 8,010.00 | 8,010.00 | 0.88% | 197,154 |
| Sep 2, 2026 | 7,950.00 | 7,955.00 | 7,920.00 | 7,940.00 | 7,940.00 | 0.06% | 170,555 |
| Sep 1, 2026 | 7,960.00 | 7,965.00 | 7,930.00 | 7,935.00 | 7,935.00 | -0.19% | 235,840 |
| Aug 31, 2026 | 7,990.00 | 7,995.00 | 7,950.00 | 7,950.00 | 7,950.00 | -0.38% | 247,201 |
| Aug 28, 2026 | 8,065.00 | 8,065.00 | 7,970.00 | 7,980.00 | 7,980.00 | -0.68% | 232,817 |
| Aug 27, 2026 | 8,085.00 | 8,085.00 | 8,030.00 | 8,035.00 | 8,035.00 | -0.62% | 172,545 |
| Aug 26, 2026 | 8,055.00 | 8,095.00 | 8,045.00 | 8,085.00 | 8,085.00 | 0.37% | 69,822 |
| Aug 25, 2026 | 8,090.00 | 8,090.00 | 8,045.00 | 8,055.00 | 8,055.00 | -0.06% | 78,305 |
| Aug 24, 2026 | 8,095.00 | 8,105.00 | 8,050.00 | 8,060.00 | 8,060.00 | -0.43% | 84,612 |
| Aug 21, 2026 | 8,195.00 | 8,195.00 | 8,065.00 | 8,095.00 | 8,095.00 | -0.86% | 133,991 |
| Aug 20, 2026 | 8,160.00 | 8,175.00 | 8,120.00 | 8,165.00 | 8,165.00 | 0.37% | 67,354 |
| Aug 19, 2026 | 8,210.00 | 8,225.00 | 8,130.00 | 8,135.00 | 8,135.00 | -0.97% | 144,270 |
| Aug 18, 2026 | 8,255.00 | 8,285.00 | 8,190.00 | 8,215.00 | 8,215.00 | -0.48% | 132,445 |
| Aug 14, 2026 | 8,255.00 | 8,260.00 | 8,220.00 | 8,255.00 | 8,255.00 | - | 88,290 |
| Aug 13, 2026 | 8,310.00 | 8,310.00 | 8,215.00 | 8,255.00 | 8,255.00 | -0.12% | 72,983 |
| Aug 12, 2026 | 8,260.00 | 8,300.00 | 8,235.00 | 8,265.00 | 8,265.00 | 0.36% | 177,883 |
| Aug 11, 2026 | 8,350.00 | 8,350.00 | 8,215.00 | 8,235.00 | 8,235.00 | -0.66% | 60,199 |
| Aug 10, 2026 | 8,300.00 | 8,300.00 | 8,265.00 | 8,290.00 | 8,290.00 | -0.12% | 21,955 |
| Aug 7, 2026 | 8,330.00 | 8,330.00 | 8,280.00 | 8,300.00 | 8,300.00 | -0.36% | 12,512 |
| Aug 6, 2026 | 8,345.00 | 8,345.00 | 8,315.00 | 8,330.00 | 8,330.00 | -0.24% | 13,181 |
| Aug 5, 2026 | 8,415.00 | 8,415.00 | 8,335.00 | 8,350.00 | 8,350.00 | -0.48% | 53,145 |
| Aug 4, 2026 | 8,415.00 | 8,440.00 | 8,340.00 | 8,390.00 | 8,390.00 | -0.30% | 28,582 |
| Aug 3, 2026 | 8,450.00 | 8,495.00 | 8,375.00 | 8,415.00 | 8,415.00 | 1.69% | 122,315 |
| Jul 31, 2026 | 8,250.00 | 8,305.00 | 8,220.00 | 8,275.00 | 8,275.00 | 1.53% | 61,104 |
| Jul 30, 2026 | 8,200.00 | 8,225.00 | 8,145.00 | 8,150.00 | 8,150.00 | -0.55% | 55,485 |
| Jul 29, 2026 | 8,280.00 | 8,280.00 | 8,165.00 | 8,195.00 | 8,195.00 | -1.03% | 64,538 |
| Jul 28, 2026 | 8,320.00 | 8,322.00 | 8,270.00 | 8,280.00 | 8,280.00 | -0.48% | 69,045 |
| Jul 27, 2026 | 8,300.00 | 8,335.00 | 8,255.00 | 8,320.00 | 8,320.00 | 0.24% | 71,354 |
| Jul 24, 2026 | 8,360.00 | 8,360.00 | 8,270.00 | 8,300.00 | 8,300.00 | -0.48% | 46,040 |
| Jul 23, 2026 | 8,405.00 | 8,405.00 | 8,310.00 | 8,340.00 | 8,340.00 | -0.71% | 77,125 |
| Jul 22, 2026 | 8,455.00 | 8,455.00 | 8,380.00 | 8,400.00 | 8,400.00 | 0.12% | 21,808 |
| Jul 21, 2026 | 8,465.00 | 8,465.00 | 8,385.00 | 8,390.00 | 8,390.00 | -0.59% | 26,664 |
| Jul 20, 2026 | 8,465.00 | 8,492.00 | 8,425.00 | 8,440.00 | 8,440.00 | -0.30% | 16,295 |
| Jul 16, 2026 | 8,505.00 | 8,505.00 | 8,445.00 | 8,465.00 | 8,465.00 | -0.47% | 34,708 |
| Jul 15, 2026 | 8,510.00 | 8,525.00 | 8,490.00 | 8,505.00 | 8,505.00 | -0.06% | 21,712 |
| Jul 14, 2026 | 8,590.00 | 8,590.00 | 8,485.00 | 8,510.00 | 8,510.00 | -0.93% | 37,336 |
| Jul 13, 2026 | 8,635.00 | 8,635.00 | 8,565.00 | 8,590.00 | 8,590.00 | -0.35% | 41,907 |