Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 11,930
+30 (0.25%)
At close: Oct 2, 2025
Hana Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 11,850.00 | 11,950.00 | 11,800.00 | 11,910.00 | 11,910.00 | 0.08% | 26,619 |
| Oct 1, 2025 | 11,910.00 | 12,000.00 | 11,820.00 | 11,900.00 | 11,900.00 | 0.25% | 18,587 |
| Sep 30, 2025 | 12,030.00 | 12,080.00 | 11,840.00 | 11,870.00 | 11,870.00 | -1.17% | 31,704 |
| Sep 29, 2025 | 12,170.00 | 12,170.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.25% | 9,534 |
| Sep 26, 2025 | 12,180.00 | 12,180.00 | 11,970.00 | 11,980.00 | 11,980.00 | -1.64% | 13,387 |
| Sep 25, 2025 | 12,180.00 | 12,200.00 | 12,050.00 | 12,180.00 | 12,180.00 | - | 12,040 |
| Sep 24, 2025 | 12,290.00 | 12,300.00 | 12,150.00 | 12,180.00 | 12,180.00 | -0.90% | 11,856 |
| Sep 23, 2025 | 12,290.00 | 12,390.00 | 12,130.00 | 12,290.00 | 12,290.00 | - | 21,868 |
| Sep 22, 2025 | 12,180.00 | 12,370.00 | 12,150.00 | 12,290.00 | 12,290.00 | 0.66% | 24,547 |
| Sep 19, 2025 | 12,180.00 | 12,300.00 | 12,140.00 | 12,210.00 | 12,210.00 | - | 20,726 |
| Sep 18, 2025 | 12,000.00 | 12,240.00 | 11,940.00 | 12,210.00 | 12,210.00 | 2.35% | 30,065 |
| Sep 17, 2025 | 11,910.00 | 11,990.00 | 11,860.00 | 11,930.00 | 11,930.00 | 0.17% | 8,505 |
| Sep 16, 2025 | 11,870.00 | 12,000.00 | 11,870.00 | 11,910.00 | 11,910.00 | 0.34% | 11,390 |
| Sep 15, 2025 | 11,870.00 | 11,990.00 | 11,860.00 | 11,870.00 | 11,870.00 | -0.50% | 17,385 |
| Sep 12, 2025 | 11,840.00 | 11,930.00 | 11,790.00 | 11,930.00 | 11,930.00 | 1.19% | 10,886 |
| Sep 11, 2025 | 11,850.00 | 11,920.00 | 11,770.00 | 11,790.00 | 11,790.00 | -0.76% | 12,697 |
| Sep 10, 2025 | 11,810.00 | 11,900.00 | 11,810.00 | 11,880.00 | 11,880.00 | 0.17% | 10,519 |
| Sep 9, 2025 | 11,890.00 | 12,000.00 | 11,750.00 | 11,860.00 | 11,860.00 | 0.76% | 15,841 |
| Sep 8, 2025 | 11,790.00 | 11,830.00 | 11,720.00 | 11,770.00 | 11,770.00 | -0.17% | 9,434 |
| Sep 5, 2025 | 11,850.00 | 11,880.00 | 11,750.00 | 11,790.00 | 11,790.00 | - | 11,928 |
| Sep 4, 2025 | 11,780.00 | 11,920.00 | 11,780.00 | 11,790.00 | 11,790.00 | - | 15,294 |
| Sep 3, 2025 | 11,890.00 | 11,930.00 | 11,780.00 | 11,790.00 | 11,790.00 | -0.34% | 7,108 |
| Sep 2, 2025 | 11,870.00 | 11,930.00 | 11,760.00 | 11,830.00 | 11,830.00 | 0.17% | 9,102 |
| Sep 1, 2025 | 12,050.00 | 12,080.00 | 11,700.00 | 11,810.00 | 11,810.00 | -1.99% | 29,835 |
| Aug 29, 2025 | 11,700.00 | 12,130.00 | 11,570.00 | 12,050.00 | 12,050.00 | 2.99% | 46,260 |
| Aug 28, 2025 | 11,720.00 | 11,760.00 | 11,610.00 | 11,700.00 | 11,700.00 | - | 3,953 |
| Aug 27, 2025 | 11,580.00 | 11,750.00 | 11,580.00 | 11,700.00 | 11,700.00 | 0.26% | 8,232 |
| Aug 26, 2025 | 11,600.00 | 11,690.00 | 11,520.00 | 11,670.00 | 11,670.00 | 0.60% | 9,593 |
| Aug 25, 2025 | 11,560.00 | 11,700.00 | 11,490.00 | 11,600.00 | 11,600.00 | 0.26% | 18,665 |
| Aug 22, 2025 | 11,550.00 | 11,660.00 | 11,500.00 | 11,570.00 | 11,570.00 | -0.26% | 8,000 |
| Aug 21, 2025 | 11,830.00 | 11,830.00 | 11,590.00 | 11,600.00 | 11,600.00 | -1.53% | 29,205 |
| Aug 20, 2025 | 11,880.00 | 11,880.00 | 11,700.00 | 11,780.00 | 11,780.00 | -0.84% | 16,168 |
| Aug 19, 2025 | 11,940.00 | 12,000.00 | 11,780.00 | 11,880.00 | 11,880.00 | -0.50% | 15,544 |
| Aug 18, 2025 | 11,920.00 | 12,080.00 | 11,920.00 | 11,940.00 | 11,940.00 | 0.34% | 13,684 |
| Aug 14, 2025 | 11,940.00 | 12,030.00 | 11,860.00 | 11,900.00 | 11,900.00 | -0.17% | 5,383 |
| Aug 13, 2025 | 12,000.00 | 12,140.00 | 11,800.00 | 11,920.00 | 11,920.00 | -0.42% | 11,622 |
| Aug 12, 2025 | 11,920.00 | 12,100.00 | 11,860.00 | 11,970.00 | 11,970.00 | 0.42% | 29,648 |
| Aug 11, 2025 | 11,890.00 | 12,080.00 | 11,820.00 | 11,920.00 | 11,920.00 | 0.25% | 12,813 |
| Aug 8, 2025 | 12,000.00 | 12,160.00 | 11,840.00 | 11,890.00 | 11,890.00 | -0.92% | 30,197 |
| Aug 7, 2025 | 12,000.00 | 12,050.00 | 11,860.00 | 12,000.00 | 12,000.00 | 0.42% | 13,985 |
| Aug 6, 2025 | 12,000.00 | 12,000.00 | 11,780.00 | 11,950.00 | 11,950.00 | 1.01% | 10,449 |
| Aug 5, 2025 | 11,730.00 | 12,020.00 | 11,730.00 | 11,830.00 | 11,830.00 | 0.25% | 6,252 |
| Aug 4, 2025 | 11,780.00 | 11,870.00 | 11,530.00 | 11,800.00 | 11,800.00 | 0.77% | 15,195 |
| Aug 1, 2025 | 11,900.00 | 12,040.00 | 11,630.00 | 11,710.00 | 11,710.00 | -2.17% | 23,280 |
| Jul 31, 2025 | 11,950.00 | 11,990.00 | 11,870.00 | 11,970.00 | 11,970.00 | 0.34% | 19,396 |
| Jul 30, 2025 | 11,850.00 | 11,980.00 | 11,820.00 | 11,930.00 | 11,930.00 | 0.68% | 10,171 |
| Jul 29, 2025 | 12,020.00 | 12,020.00 | 11,710.00 | 11,850.00 | 11,850.00 | 0.42% | 15,017 |
| Jul 28, 2025 | 12,000.00 | 12,040.00 | 11,770.00 | 11,800.00 | 11,800.00 | -1.99% | 19,824 |
| Jul 25, 2025 | 12,080.00 | 12,130.00 | 12,040.00 | 12,040.00 | 12,040.00 | -0.33% | 6,041 |
| Jul 24, 2025 | 12,160.00 | 12,390.00 | 12,080.00 | 12,080.00 | 12,080.00 | -0.25% | 16,195 |