Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 10,310
-30 (-0.29%)
At close: Jan 30, 2026
Hana Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10,370.00 | 10,430.00 | 10,260.00 | 10,310.00 | 10,310.00 | -0.29% | 54,054 |
| Jan 29, 2026 | 10,280.00 | 10,350.00 | 10,190.00 | 10,340.00 | 10,340.00 | 0.68% | 95,973 |
| Jan 28, 2026 | 10,310.00 | 10,330.00 | 10,160.00 | 10,270.00 | 10,270.00 | -0.39% | 129,906 |
| Jan 27, 2026 | 10,340.00 | 10,350.00 | 10,230.00 | 10,310.00 | 10,310.00 | -0.10% | 61,773 |
| Jan 26, 2026 | 10,320.00 | 10,390.00 | 10,180.00 | 10,320.00 | 10,320.00 | - | 216,000 |
| Jan 23, 2026 | 10,250.00 | 10,350.00 | 10,150.00 | 10,320.00 | 10,320.00 | 0.98% | 115,431 |
| Jan 22, 2026 | 10,320.00 | 10,400.00 | 10,110.00 | 10,220.00 | 10,220.00 | -0.87% | 108,318 |
| Jan 21, 2026 | 10,430.00 | 10,430.00 | 10,170.00 | 10,310.00 | 10,310.00 | -1.25% | 38,544 |
| Jan 20, 2026 | 10,210.00 | 10,480.00 | 10,170.00 | 10,440.00 | 10,440.00 | 2.35% | 75,040 |
| Jan 19, 2026 | 10,330.00 | 10,330.00 | 10,140.00 | 10,200.00 | 10,200.00 | -1.26% | 75,582 |
| Jan 16, 2026 | 10,360.00 | 10,400.00 | 10,210.00 | 10,330.00 | 10,330.00 | -0.29% | 44,567 |
| Jan 15, 2026 | 10,300.00 | 10,380.00 | 10,220.00 | 10,360.00 | 10,360.00 | 0.88% | 20,378 |
| Jan 14, 2026 | 10,440.00 | 10,440.00 | 10,240.00 | 10,270.00 | 10,270.00 | -1.34% | 53,614 |
| Jan 13, 2026 | 10,460.00 | 10,460.00 | 10,310.00 | 10,410.00 | 10,410.00 | 0.48% | 14,079 |
| Jan 12, 2026 | 10,540.00 | 10,540.00 | 10,260.00 | 10,360.00 | 10,360.00 | -1.71% | 46,838 |
| Jan 9, 2026 | 10,670.00 | 10,760.00 | 10,420.00 | 10,540.00 | 10,540.00 | -1.95% | 64,755 |
| Jan 8, 2026 | 10,800.00 | 10,800.00 | 10,630.00 | 10,750.00 | 10,750.00 | -0.74% | 39,908 |
| Jan 7, 2026 | 10,900.00 | 10,900.00 | 10,660.00 | 10,830.00 | 10,830.00 | -0.64% | 58,622 |
| Jan 6, 2026 | 10,830.00 | 10,970.00 | 10,610.00 | 10,900.00 | 10,900.00 | 1.30% | 69,963 |
| Jan 5, 2026 | 11,070.00 | 11,070.00 | 10,630.00 | 10,760.00 | 10,760.00 | -2.36% | 79,296 |
| Jan 2, 2026 | 11,220.00 | 11,220.00 | 11,020.00 | 11,020.00 | 11,020.00 | -1.78% | 43,892 |
| Dec 30, 2025 | 11,370.00 | 11,370.00 | 11,190.00 | 11,220.00 | 11,220.00 | -0.44% | 31,936 |
| Dec 29, 2025 | 11,620.00 | 11,620.00 | 11,260.00 | 11,270.00 | 11,270.00 | -4.49% | 53,919 |
| Dec 26, 2025 | 11,790.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | 0.34% | 34,853 |
| Dec 24, 2025 | 11,790.00 | 11,790.00 | 11,670.00 | 11,760.00 | 11,760.00 | - | 27,686 |
| Dec 23, 2025 | 11,730.00 | 11,870.00 | 11,730.00 | 11,760.00 | 11,760.00 | -0.51% | 19,110 |
| Dec 22, 2025 | 11,780.00 | 11,920.00 | 11,750.00 | 11,820.00 | 11,820.00 | 0.25% | 28,202 |
| Dec 19, 2025 | 11,730.00 | 11,880.00 | 11,730.00 | 11,790.00 | 11,790.00 | 0.68% | 26,694 |
| Dec 18, 2025 | 11,750.00 | 11,760.00 | 11,630.00 | 11,710.00 | 11,710.00 | -0.34% | 23,138 |
| Dec 17, 2025 | 11,610.00 | 11,750.00 | 11,580.00 | 11,750.00 | 11,750.00 | 1.21% | 16,792 |
| Dec 16, 2025 | 11,680.00 | 11,680.00 | 11,560.00 | 11,610.00 | 11,610.00 | -0.60% | 18,339 |
| Dec 15, 2025 | 11,670.00 | 11,700.00 | 11,540.00 | 11,680.00 | 11,680.00 | - | 17,391 |
| Dec 12, 2025 | 11,660.00 | 11,710.00 | 11,630.00 | 11,680.00 | 11,680.00 | 0.17% | 10,425 |
| Dec 11, 2025 | 11,680.00 | 11,720.00 | 11,630.00 | 11,660.00 | 11,660.00 | -0.17% | 21,380 |
| Dec 10, 2025 | 11,740.00 | 11,740.00 | 11,630.00 | 11,680.00 | 11,680.00 | -0.09% | 6,604 |
| Dec 9, 2025 | 11,670.00 | 11,740.00 | 11,560.00 | 11,690.00 | 11,690.00 | 0.60% | 17,851 |
| Dec 8, 2025 | 11,690.00 | 11,740.00 | 11,600.00 | 11,620.00 | 11,620.00 | -0.60% | 17,240 |
| Dec 5, 2025 | 11,790.00 | 11,790.00 | 11,630.00 | 11,690.00 | 11,690.00 | 0.09% | 13,553 |
| Dec 4, 2025 | 11,800.00 | 11,800.00 | 11,650.00 | 11,680.00 | 11,680.00 | -0.85% | 13,153 |
| Dec 3, 2025 | 11,690.00 | 11,790.00 | 11,640.00 | 11,780.00 | 11,780.00 | 0.86% | 24,382 |
| Dec 2, 2025 | 11,590.00 | 11,690.00 | 11,560.00 | 11,680.00 | 11,680.00 | 0.60% | 9,568 |
| Dec 1, 2025 | 11,580.00 | 11,690.00 | 11,550.00 | 11,610.00 | 11,610.00 | 0.26% | 16,353 |
| Nov 28, 2025 | 11,550.00 | 11,600.00 | 11,460.00 | 11,580.00 | 11,580.00 | 0.96% | 21,234 |
| Nov 27, 2025 | 11,540.00 | 11,550.00 | 11,430.00 | 11,470.00 | 11,470.00 | -0.26% | 9,071 |
| Nov 26, 2025 | 11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 1.41% | 20,586 |
| Nov 25, 2025 | 11,370.00 | 11,410.00 | 11,300.00 | 11,340.00 | 11,340.00 | -0.09% | 11,200 |
| Nov 24, 2025 | 11,390.00 | 11,430.00 | 11,290.00 | 11,350.00 | 11,350.00 | -0.26% | 8,645 |
| Nov 21, 2025 | 11,430.00 | 11,430.00 | 11,310.00 | 11,380.00 | 11,380.00 | -0.70% | 12,163 |
| Nov 20, 2025 | 11,360.00 | 11,520.00 | 11,360.00 | 11,460.00 | 11,460.00 | 1.06% | 14,644 |
| Nov 19, 2025 | 11,390.00 | 11,440.00 | 11,320.00 | 11,340.00 | 11,340.00 | -0.70% | 18,997 |