Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 11,880
+110 (0.93%)
Last updated: Sep 9, 2025, 2:44 PM KST
Hana Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11,790.00 | 11,830.00 | 11,720.00 | 11,770.00 | 11,770.00 | -0.17% | 9,434 |
| Sep 5, 2025 | 11,850.00 | 11,880.00 | 11,750.00 | 11,790.00 | 11,790.00 | - | 11,928 |
| Sep 4, 2025 | 11,780.00 | 11,920.00 | 11,780.00 | 11,790.00 | 11,790.00 | - | 15,294 |
| Sep 3, 2025 | 11,890.00 | 11,930.00 | 11,780.00 | 11,790.00 | 11,790.00 | -0.34% | 7,108 |
| Sep 2, 2025 | 11,870.00 | 11,930.00 | 11,760.00 | 11,830.00 | 11,830.00 | 0.17% | 9,102 |
| Sep 1, 2025 | 12,050.00 | 12,080.00 | 11,700.00 | 11,810.00 | 11,810.00 | -1.99% | 29,835 |
| Aug 29, 2025 | 11,700.00 | 12,130.00 | 11,570.00 | 12,050.00 | 12,050.00 | 2.99% | 46,260 |
| Aug 28, 2025 | 11,720.00 | 11,760.00 | 11,610.00 | 11,700.00 | 11,700.00 | - | 3,953 |
| Aug 27, 2025 | 11,580.00 | 11,750.00 | 11,580.00 | 11,700.00 | 11,700.00 | 0.26% | 8,232 |
| Aug 26, 2025 | 11,600.00 | 11,690.00 | 11,520.00 | 11,670.00 | 11,670.00 | 0.60% | 9,593 |
| Aug 25, 2025 | 11,560.00 | 11,700.00 | 11,490.00 | 11,600.00 | 11,600.00 | 0.26% | 18,665 |
| Aug 22, 2025 | 11,550.00 | 11,660.00 | 11,500.00 | 11,570.00 | 11,570.00 | -0.26% | 8,000 |
| Aug 21, 2025 | 11,830.00 | 11,830.00 | 11,590.00 | 11,600.00 | 11,600.00 | -1.53% | 29,205 |
| Aug 20, 2025 | 11,880.00 | 11,880.00 | 11,700.00 | 11,780.00 | 11,780.00 | -0.84% | 16,168 |
| Aug 19, 2025 | 11,940.00 | 12,000.00 | 11,780.00 | 11,880.00 | 11,880.00 | -0.50% | 15,544 |
| Aug 18, 2025 | 11,920.00 | 12,080.00 | 11,920.00 | 11,940.00 | 11,940.00 | 0.34% | 13,684 |
| Aug 14, 2025 | 11,940.00 | 12,030.00 | 11,860.00 | 11,900.00 | 11,900.00 | -0.17% | 5,383 |
| Aug 13, 2025 | 12,000.00 | 12,140.00 | 11,800.00 | 11,920.00 | 11,920.00 | -0.42% | 11,622 |
| Aug 12, 2025 | 11,920.00 | 12,100.00 | 11,860.00 | 11,970.00 | 11,970.00 | 0.42% | 29,648 |
| Aug 11, 2025 | 11,890.00 | 12,080.00 | 11,820.00 | 11,920.00 | 11,920.00 | 0.25% | 12,813 |
| Aug 8, 2025 | 12,000.00 | 12,160.00 | 11,840.00 | 11,890.00 | 11,890.00 | -0.92% | 30,197 |
| Aug 7, 2025 | 12,000.00 | 12,050.00 | 11,860.00 | 12,000.00 | 12,000.00 | 0.42% | 13,985 |
| Aug 6, 2025 | 12,000.00 | 12,000.00 | 11,780.00 | 11,950.00 | 11,950.00 | 1.01% | 10,449 |
| Aug 5, 2025 | 11,730.00 | 12,020.00 | 11,730.00 | 11,830.00 | 11,830.00 | 0.25% | 6,252 |
| Aug 4, 2025 | 11,780.00 | 11,870.00 | 11,530.00 | 11,800.00 | 11,800.00 | 0.77% | 15,195 |
| Aug 1, 2025 | 11,900.00 | 12,040.00 | 11,630.00 | 11,710.00 | 11,710.00 | -2.17% | 23,280 |
| Jul 31, 2025 | 11,950.00 | 11,990.00 | 11,870.00 | 11,970.00 | 11,970.00 | 0.34% | 19,396 |
| Jul 30, 2025 | 11,850.00 | 11,980.00 | 11,820.00 | 11,930.00 | 11,930.00 | 0.68% | 10,171 |
| Jul 29, 2025 | 12,020.00 | 12,020.00 | 11,710.00 | 11,850.00 | 11,850.00 | 0.42% | 15,017 |
| Jul 28, 2025 | 12,000.00 | 12,040.00 | 11,770.00 | 11,800.00 | 11,800.00 | -1.99% | 19,824 |
| Jul 25, 2025 | 12,080.00 | 12,130.00 | 12,040.00 | 12,040.00 | 12,040.00 | -0.33% | 6,041 |
| Jul 24, 2025 | 12,160.00 | 12,390.00 | 12,080.00 | 12,080.00 | 12,080.00 | -0.25% | 16,195 |
| Jul 23, 2025 | 12,130.00 | 12,190.00 | 12,030.00 | 12,110.00 | 12,110.00 | -0.16% | 9,670 |
| Jul 22, 2025 | 12,100.00 | 12,180.00 | 12,030.00 | 12,130.00 | 12,130.00 | 0.17% | 12,591 |
| Jul 21, 2025 | 12,250.00 | 12,250.00 | 12,100.00 | 12,110.00 | 12,110.00 | -1.14% | 15,419 |
| Jul 18, 2025 | 12,280.00 | 12,280.00 | 12,140.00 | 12,250.00 | 12,250.00 | 0.16% | 13,021 |
| Jul 17, 2025 | 12,290.00 | 12,290.00 | 12,110.00 | 12,230.00 | 12,230.00 | - | 15,687 |
| Jul 16, 2025 | 12,370.00 | 12,370.00 | 12,130.00 | 12,230.00 | 12,230.00 | -0.65% | 22,451 |
| Jul 15, 2025 | 12,420.00 | 12,420.00 | 12,240.00 | 12,310.00 | 12,310.00 | -0.73% | 10,077 |
| Jul 14, 2025 | 12,470.00 | 12,470.00 | 12,340.00 | 12,400.00 | 12,400.00 | - | 20,645 |
| Jul 11, 2025 | 12,360.00 | 12,490.00 | 12,320.00 | 12,400.00 | 12,400.00 | 0.16% | 18,266 |
| Jul 10, 2025 | 12,330.00 | 12,430.00 | 12,330.00 | 12,380.00 | 12,380.00 | -0.08% | 15,928 |
| Jul 9, 2025 | 12,190.00 | 12,410.00 | 12,190.00 | 12,390.00 | 12,390.00 | 1.72% | 22,358 |
| Jul 8, 2025 | 12,220.00 | 12,330.00 | 12,160.00 | 12,180.00 | 12,180.00 | -0.33% | 14,154 |
| Jul 7, 2025 | 12,280.00 | 12,350.00 | 12,180.00 | 12,220.00 | 12,220.00 | -0.49% | 28,030 |
| Jul 4, 2025 | 12,330.00 | 12,370.00 | 12,200.00 | 12,280.00 | 12,280.00 | -0.49% | 13,327 |
| Jul 3, 2025 | 12,150.00 | 12,450.00 | 12,140.00 | 12,340.00 | 12,340.00 | 1.56% | 21,307 |
| Jul 2, 2025 | 12,210.00 | 12,220.00 | 12,050.00 | 12,150.00 | 12,150.00 | -0.49% | 25,524 |
| Jul 1, 2025 | 12,100.00 | 12,220.00 | 12,080.00 | 12,210.00 | 12,210.00 | 0.91% | 11,857 |
| Jun 30, 2025 | 12,120.00 | 12,210.00 | 12,000.00 | 12,100.00 | 12,100.00 | -0.17% | 18,143 |