Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 11,250
-60 (-0.53%)
Last updated: Nov 5, 2025, 1:47 PM KST
Hana Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11,310.00 | 11,310.00 | 11,080.00 | 11,250.00 | 11,250.00 | -0.53% | 33,791 |
| Nov 4, 2025 | 11,280.00 | 11,440.00 | 11,200.00 | 11,310.00 | 11,310.00 | 0.27% | 81,227 |
| Nov 3, 2025 | 11,510.00 | 11,510.00 | 11,280.00 | 11,280.00 | 11,280.00 | -2.00% | 49,269 |
| Oct 31, 2025 | 11,560.00 | 11,640.00 | 11,480.00 | 11,510.00 | 11,510.00 | -0.52% | 27,085 |
| Oct 30, 2025 | 11,740.00 | 11,780.00 | 11,560.00 | 11,570.00 | 11,570.00 | -1.45% | 52,286 |
| Oct 29, 2025 | 11,850.00 | 11,930.00 | 11,700.00 | 11,740.00 | 11,740.00 | -0.93% | 42,358 |
| Oct 28, 2025 | 11,940.00 | 11,990.00 | 11,820.00 | 11,850.00 | 11,850.00 | -0.84% | 15,662 |
| Oct 27, 2025 | 11,830.00 | 11,950.00 | 11,750.00 | 11,950.00 | 11,950.00 | 1.19% | 28,343 |
| Oct 24, 2025 | 11,790.00 | 12,000.00 | 11,760.00 | 11,810.00 | 11,810.00 | -0.25% | 18,342 |
| Oct 23, 2025 | 11,850.00 | 11,900.00 | 11,790.00 | 11,840.00 | 11,840.00 | -0.08% | 14,522 |
| Oct 22, 2025 | 11,860.00 | 11,860.00 | 11,700.00 | 11,850.00 | 11,850.00 | -0.08% | 17,316 |
| Oct 21, 2025 | 11,990.00 | 11,990.00 | 11,830.00 | 11,860.00 | 11,860.00 | -0.08% | 17,205 |
| Oct 20, 2025 | 11,760.00 | 11,990.00 | 11,750.00 | 11,870.00 | 11,870.00 | 0.76% | 12,209 |
| Oct 17, 2025 | 11,900.00 | 11,900.00 | 11,710.00 | 11,780.00 | 11,780.00 | -0.51% | 17,462 |
| Oct 16, 2025 | 11,700.00 | 11,950.00 | 11,700.00 | 11,840.00 | 11,840.00 | 0.34% | 23,603 |
| Oct 15, 2025 | 11,570.00 | 11,820.00 | 11,570.00 | 11,800.00 | 11,800.00 | 1.03% | 20,901 |
| Oct 14, 2025 | 11,710.00 | 11,850.00 | 11,650.00 | 11,680.00 | 11,680.00 | -0.26% | 20,363 |
| Oct 13, 2025 | 11,480.00 | 11,780.00 | 11,480.00 | 11,710.00 | 11,710.00 | -0.76% | 29,495 |
| Oct 10, 2025 | 11,910.00 | 12,070.00 | 11,790.00 | 11,800.00 | 11,800.00 | -0.92% | 14,968 |
| Oct 2, 2025 | 11,850.00 | 11,950.00 | 11,800.00 | 11,910.00 | 11,910.00 | 0.08% | 26,619 |
| Oct 1, 2025 | 11,910.00 | 12,000.00 | 11,820.00 | 11,900.00 | 11,900.00 | 0.25% | 18,587 |
| Sep 30, 2025 | 12,030.00 | 12,080.00 | 11,840.00 | 11,870.00 | 11,870.00 | -1.17% | 31,704 |
| Sep 29, 2025 | 12,170.00 | 12,170.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.25% | 9,534 |
| Sep 26, 2025 | 12,180.00 | 12,180.00 | 11,970.00 | 11,980.00 | 11,980.00 | -1.64% | 13,387 |
| Sep 25, 2025 | 12,180.00 | 12,200.00 | 12,050.00 | 12,180.00 | 12,180.00 | - | 12,040 |
| Sep 24, 2025 | 12,290.00 | 12,300.00 | 12,150.00 | 12,180.00 | 12,180.00 | -0.90% | 11,856 |
| Sep 23, 2025 | 12,290.00 | 12,390.00 | 12,130.00 | 12,290.00 | 12,290.00 | - | 21,868 |
| Sep 22, 2025 | 12,180.00 | 12,370.00 | 12,150.00 | 12,290.00 | 12,290.00 | 0.66% | 24,547 |
| Sep 19, 2025 | 12,180.00 | 12,300.00 | 12,140.00 | 12,210.00 | 12,210.00 | - | 20,726 |
| Sep 18, 2025 | 12,000.00 | 12,240.00 | 11,940.00 | 12,210.00 | 12,210.00 | 2.35% | 30,065 |
| Sep 17, 2025 | 11,910.00 | 11,990.00 | 11,860.00 | 11,930.00 | 11,930.00 | 0.17% | 8,505 |
| Sep 16, 2025 | 11,870.00 | 12,000.00 | 11,870.00 | 11,910.00 | 11,910.00 | 0.34% | 11,390 |
| Sep 15, 2025 | 11,870.00 | 11,990.00 | 11,860.00 | 11,870.00 | 11,870.00 | -0.50% | 17,385 |
| Sep 12, 2025 | 11,840.00 | 11,930.00 | 11,790.00 | 11,930.00 | 11,930.00 | 1.19% | 10,886 |
| Sep 11, 2025 | 11,850.00 | 11,920.00 | 11,770.00 | 11,790.00 | 11,790.00 | -0.76% | 12,697 |
| Sep 10, 2025 | 11,810.00 | 11,900.00 | 11,810.00 | 11,880.00 | 11,880.00 | 0.17% | 10,519 |
| Sep 9, 2025 | 11,890.00 | 12,000.00 | 11,750.00 | 11,860.00 | 11,860.00 | 0.76% | 15,841 |
| Sep 8, 2025 | 11,790.00 | 11,830.00 | 11,720.00 | 11,770.00 | 11,770.00 | -0.17% | 9,434 |
| Sep 5, 2025 | 11,850.00 | 11,880.00 | 11,750.00 | 11,790.00 | 11,790.00 | - | 11,928 |
| Sep 4, 2025 | 11,780.00 | 11,920.00 | 11,780.00 | 11,790.00 | 11,790.00 | - | 15,294 |
| Sep 3, 2025 | 11,890.00 | 11,930.00 | 11,780.00 | 11,790.00 | 11,790.00 | -0.34% | 7,108 |
| Sep 2, 2025 | 11,870.00 | 11,930.00 | 11,760.00 | 11,830.00 | 11,830.00 | 0.17% | 9,102 |
| Sep 1, 2025 | 12,050.00 | 12,080.00 | 11,700.00 | 11,810.00 | 11,810.00 | -1.99% | 29,835 |
| Aug 29, 2025 | 11,700.00 | 12,130.00 | 11,570.00 | 12,050.00 | 12,050.00 | 2.99% | 46,260 |
| Aug 28, 2025 | 11,720.00 | 11,760.00 | 11,610.00 | 11,700.00 | 11,700.00 | - | 3,953 |
| Aug 27, 2025 | 11,580.00 | 11,750.00 | 11,580.00 | 11,700.00 | 11,700.00 | 0.26% | 8,232 |
| Aug 26, 2025 | 11,600.00 | 11,690.00 | 11,520.00 | 11,670.00 | 11,670.00 | 0.60% | 9,593 |
| Aug 25, 2025 | 11,560.00 | 11,700.00 | 11,490.00 | 11,600.00 | 11,600.00 | 0.26% | 18,665 |
| Aug 22, 2025 | 11,550.00 | 11,660.00 | 11,500.00 | 11,570.00 | 11,570.00 | -0.26% | 8,000 |
| Aug 21, 2025 | 11,830.00 | 11,830.00 | 11,590.00 | 11,600.00 | 11,600.00 | -1.53% | 29,205 |