Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 9,150.00
-170.00 (-1.82%)
Last updated: Apr 2, 2026, 2:33 PM KST
Hana Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9,330.00 | 9,400.00 | 9,050.00 | 9,200.00 | 9,200.00 | -1.29% | 38,257 |
| Apr 1, 2026 | 9,290.00 | 9,380.00 | 9,170.00 | 9,320.00 | 9,320.00 | 2.53% | 33,565 |
| Mar 31, 2026 | 9,280.00 | 9,280.00 | 9,080.00 | 9,090.00 | 9,090.00 | -2.26% | 50,683 |
| Mar 30, 2026 | 9,260.00 | 9,330.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.80% | 27,663 |
| Mar 27, 2026 | 9,330.00 | 9,470.00 | 9,200.00 | 9,470.00 | 9,470.00 | 1.18% | 15,909 |
| Mar 26, 2026 | 9,430.00 | 9,520.00 | 9,340.00 | 9,360.00 | 9,360.00 | -0.85% | 37,562 |
| Mar 25, 2026 | 9,300.00 | 9,450.00 | 9,200.00 | 9,440.00 | 9,440.00 | 1.51% | 22,347 |
| Mar 24, 2026 | 9,290.00 | 9,330.00 | 9,130.00 | 9,300.00 | 9,300.00 | 1.42% | 21,935 |
| Mar 23, 2026 | 9,240.00 | 9,250.00 | 9,140.00 | 9,170.00 | 9,170.00 | -1.82% | 32,727 |
| Mar 20, 2026 | 9,120.00 | 9,370.00 | 9,120.00 | 9,340.00 | 9,340.00 | 2.52% | 40,326 |
| Mar 19, 2026 | 9,310.00 | 9,310.00 | 9,090.00 | 9,110.00 | 9,110.00 | -2.46% | 72,267 |
| Mar 18, 2026 | 9,450.00 | 9,450.00 | 9,290.00 | 9,340.00 | 9,340.00 | -0.11% | 32,433 |
| Mar 17, 2026 | 9,430.00 | 9,430.00 | 9,260.00 | 9,350.00 | 9,350.00 | 0.43% | 55,030 |
| Mar 16, 2026 | 9,690.00 | 9,690.00 | 9,290.00 | 9,310.00 | 9,310.00 | -1.90% | 48,759 |
| Mar 13, 2026 | 9,470.00 | 9,580.00 | 9,380.00 | 9,490.00 | 9,490.00 | - | 27,670 |
| Mar 12, 2026 | 9,480.00 | 9,580.00 | 9,410.00 | 9,490.00 | 9,490.00 | 0.11% | 41,003 |
| Mar 11, 2026 | 9,370.00 | 9,600.00 | 9,360.00 | 9,480.00 | 9,480.00 | 1.50% | 48,302 |
| Mar 10, 2026 | 9,400.00 | 9,550.00 | 9,330.00 | 9,340.00 | 9,340.00 | - | 51,297 |
| Mar 9, 2026 | 9,540.00 | 9,540.00 | 9,260.00 | 9,340.00 | 9,340.00 | -4.60% | 68,392 |
| Mar 6, 2026 | 9,840.00 | 9,930.00 | 9,620.00 | 9,790.00 | 9,790.00 | -1.51% | 55,253 |
| Mar 5, 2026 | 9,730.00 | 9,950.00 | 9,720.00 | 9,940.00 | 9,940.00 | 5.07% | 74,040 |
| Mar 4, 2026 | 10,070.00 | 10,070.00 | 9,430.00 | 9,460.00 | 9,460.00 | -6.34% | 152,720 |
| Mar 3, 2026 | 10,300.00 | 10,350.00 | 10,080.00 | 10,100.00 | 10,100.00 | -2.70% | 131,513 |
| Feb 27, 2026 | 10,580.00 | 10,610.00 | 10,300.00 | 10,380.00 | 10,380.00 | -1.89% | 62,480 |
| Feb 26, 2026 | 10,790.00 | 10,790.00 | 10,550.00 | 10,580.00 | 10,580.00 | -1.40% | 75,897 |
| Feb 25, 2026 | 10,890.00 | 10,890.00 | 10,710.00 | 10,730.00 | 10,730.00 | -1.38% | 53,620 |
| Feb 24, 2026 | 10,960.00 | 10,960.00 | 10,800.00 | 10,880.00 | 10,880.00 | -0.64% | 47,944 |
| Feb 23, 2026 | 10,800.00 | 11,050.00 | 10,690.00 | 10,950.00 | 10,950.00 | 1.77% | 94,338 |
| Feb 20, 2026 | 11,010.00 | 11,150.00 | 10,640.00 | 10,760.00 | 10,760.00 | -2.27% | 198,876 |
| Feb 19, 2026 | 11,060.00 | 11,270.00 | 10,990.00 | 11,010.00 | 11,010.00 | -0.45% | 67,710 |
| Feb 13, 2026 | 10,830.00 | 11,060.00 | 10,680.00 | 11,060.00 | 11,060.00 | 1.47% | 110,665 |
| Feb 12, 2026 | 10,680.00 | 11,000.00 | 10,620.00 | 10,900.00 | 10,900.00 | 2.06% | 65,357 |
| Feb 11, 2026 | 10,620.00 | 10,730.00 | 10,590.00 | 10,680.00 | 10,680.00 | 0.56% | 44,770 |
| Feb 10, 2026 | 10,450.00 | 10,750.00 | 10,360.00 | 10,620.00 | 10,620.00 | 2.12% | 101,180 |
| Feb 9, 2026 | 10,320.00 | 10,540.00 | 10,320.00 | 10,400.00 | 10,400.00 | 0.78% | 37,074 |
| Feb 6, 2026 | 10,410.00 | 10,410.00 | 10,180.00 | 10,320.00 | 10,320.00 | -0.96% | 51,305 |
| Feb 5, 2026 | 10,330.00 | 10,690.00 | 10,290.00 | 10,420.00 | 10,420.00 | 1.07% | 129,414 |
| Feb 4, 2026 | 10,200.00 | 10,330.00 | 10,170.00 | 10,310.00 | 10,310.00 | 0.98% | 32,291 |
| Feb 3, 2026 | 10,170.00 | 10,300.00 | 10,160.00 | 10,210.00 | 10,210.00 | 0.49% | 33,955 |
| Feb 2, 2026 | 10,280.00 | 10,280.00 | 10,120.00 | 10,160.00 | 10,160.00 | -1.45% | 84,559 |
| Jan 30, 2026 | 10,370.00 | 10,430.00 | 10,260.00 | 10,310.00 | 10,310.00 | -0.29% | 54,054 |
| Jan 29, 2026 | 10,280.00 | 10,350.00 | 10,190.00 | 10,340.00 | 10,340.00 | 0.68% | 95,973 |
| Jan 28, 2026 | 10,310.00 | 10,330.00 | 10,160.00 | 10,270.00 | 10,270.00 | -0.39% | 129,906 |
| Jan 27, 2026 | 10,340.00 | 10,350.00 | 10,230.00 | 10,310.00 | 10,310.00 | -0.10% | 61,773 |
| Jan 26, 2026 | 10,320.00 | 10,390.00 | 10,180.00 | 10,320.00 | 10,320.00 | - | 216,000 |
| Jan 23, 2026 | 10,250.00 | 10,350.00 | 10,150.00 | 10,320.00 | 10,320.00 | 0.98% | 115,431 |
| Jan 22, 2026 | 10,320.00 | 10,400.00 | 10,110.00 | 10,220.00 | 10,220.00 | -0.87% | 108,318 |
| Jan 21, 2026 | 10,430.00 | 10,430.00 | 10,170.00 | 10,310.00 | 10,310.00 | -1.25% | 38,544 |
| Jan 20, 2026 | 10,210.00 | 10,480.00 | 10,170.00 | 10,440.00 | 10,440.00 | 2.35% | 75,040 |
| Jan 19, 2026 | 10,330.00 | 10,330.00 | 10,140.00 | 10,200.00 | 10,200.00 | -1.26% | 75,582 |