Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 11,380
-80 (-0.70%)
At close: Nov 21, 2025
Hana Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 1.41% | 20,586 |
| Nov 25, 2025 | 11,370.00 | 11,410.00 | 11,300.00 | 11,340.00 | 11,340.00 | -0.09% | 11,200 |
| Nov 24, 2025 | 11,390.00 | 11,430.00 | 11,290.00 | 11,350.00 | 11,350.00 | -0.26% | 8,645 |
| Nov 21, 2025 | 11,430.00 | 11,430.00 | 11,310.00 | 11,380.00 | 11,380.00 | -0.70% | 12,163 |
| Nov 20, 2025 | 11,360.00 | 11,520.00 | 11,360.00 | 11,460.00 | 11,460.00 | 1.06% | 14,644 |
| Nov 19, 2025 | 11,390.00 | 11,440.00 | 11,320.00 | 11,340.00 | 11,340.00 | -0.70% | 18,997 |
| Nov 18, 2025 | 11,600.00 | 11,600.00 | 11,400.00 | 11,420.00 | 11,420.00 | -1.38% | 18,644 |
| Nov 17, 2025 | 11,600.00 | 11,710.00 | 11,500.00 | 11,580.00 | 11,580.00 | -0.17% | 22,636 |
| Nov 14, 2025 | 11,540.00 | 11,620.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.35% | 29,132 |
| Nov 13, 2025 | 11,560.00 | 11,690.00 | 11,500.00 | 11,560.00 | 11,560.00 | - | 19,526 |
| Nov 12, 2025 | 11,460.00 | 11,580.00 | 11,400.00 | 11,560.00 | 11,560.00 | 1.31% | 16,783 |
| Nov 11, 2025 | 11,410.00 | 11,520.00 | 11,340.00 | 11,410.00 | 11,410.00 | - | 23,684 |
| Nov 10, 2025 | 11,270.00 | 11,460.00 | 11,190.00 | 11,410.00 | 11,410.00 | 1.24% | 13,535 |
| Nov 7, 2025 | 11,210.00 | 11,350.00 | 11,100.00 | 11,270.00 | 11,270.00 | -0.88% | 36,333 |
| Nov 6, 2025 | 11,270.00 | 11,480.00 | 11,260.00 | 11,370.00 | 11,370.00 | 0.89% | 17,978 |
| Nov 5, 2025 | 11,310.00 | 11,310.00 | 11,080.00 | 11,270.00 | 11,270.00 | -0.35% | 36,730 |
| Nov 4, 2025 | 11,280.00 | 11,440.00 | 11,200.00 | 11,310.00 | 11,310.00 | 0.27% | 80,680 |
| Nov 3, 2025 | 11,510.00 | 11,510.00 | 11,280.00 | 11,280.00 | 11,280.00 | -2.00% | 49,269 |
| Oct 31, 2025 | 11,560.00 | 11,640.00 | 11,480.00 | 11,510.00 | 11,510.00 | -0.52% | 27,085 |
| Oct 30, 2025 | 11,740.00 | 11,780.00 | 11,560.00 | 11,570.00 | 11,570.00 | -1.45% | 52,109 |
| Oct 29, 2025 | 11,850.00 | 11,930.00 | 11,700.00 | 11,740.00 | 11,740.00 | -0.93% | 42,358 |
| Oct 28, 2025 | 11,940.00 | 11,990.00 | 11,820.00 | 11,850.00 | 11,850.00 | -0.84% | 15,662 |
| Oct 27, 2025 | 11,830.00 | 11,950.00 | 11,750.00 | 11,950.00 | 11,950.00 | 1.19% | 28,343 |
| Oct 24, 2025 | 11,790.00 | 12,000.00 | 11,760.00 | 11,810.00 | 11,810.00 | -0.25% | 18,342 |
| Oct 23, 2025 | 11,850.00 | 11,900.00 | 11,790.00 | 11,840.00 | 11,840.00 | -0.08% | 13,157 |
| Oct 22, 2025 | 11,860.00 | 11,860.00 | 11,700.00 | 11,850.00 | 11,850.00 | -0.08% | 16,974 |
| Oct 21, 2025 | 11,990.00 | 11,990.00 | 11,830.00 | 11,860.00 | 11,860.00 | -0.08% | 16,998 |
| Oct 20, 2025 | 11,760.00 | 11,990.00 | 11,750.00 | 11,870.00 | 11,870.00 | 0.76% | 12,209 |
| Oct 17, 2025 | 11,900.00 | 11,900.00 | 11,710.00 | 11,780.00 | 11,780.00 | -0.51% | 17,271 |
| Oct 16, 2025 | 11,700.00 | 11,950.00 | 11,700.00 | 11,840.00 | 11,840.00 | 0.34% | 23,603 |
| Oct 15, 2025 | 11,570.00 | 11,820.00 | 11,570.00 | 11,800.00 | 11,800.00 | 1.03% | 20,901 |
| Oct 14, 2025 | 11,710.00 | 11,850.00 | 11,650.00 | 11,680.00 | 11,680.00 | -0.26% | 20,363 |
| Oct 13, 2025 | 11,480.00 | 11,780.00 | 11,480.00 | 11,710.00 | 11,710.00 | -0.76% | 29,469 |
| Oct 10, 2025 | 11,910.00 | 12,070.00 | 11,790.00 | 11,800.00 | 11,800.00 | -0.92% | 14,968 |
| Oct 2, 2025 | 11,850.00 | 11,950.00 | 11,800.00 | 11,910.00 | 11,910.00 | 0.08% | 26,619 |
| Oct 1, 2025 | 11,910.00 | 12,000.00 | 11,820.00 | 11,900.00 | 11,900.00 | 0.25% | 18,516 |
| Sep 30, 2025 | 12,030.00 | 12,080.00 | 11,840.00 | 11,870.00 | 11,870.00 | -1.17% | 31,400 |
| Sep 29, 2025 | 12,170.00 | 12,170.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.25% | 9,534 |
| Sep 26, 2025 | 12,180.00 | 12,180.00 | 11,970.00 | 11,980.00 | 11,980.00 | -1.64% | 13,387 |
| Sep 25, 2025 | 12,180.00 | 12,200.00 | 12,050.00 | 12,180.00 | 12,180.00 | - | 12,040 |
| Sep 24, 2025 | 12,290.00 | 12,300.00 | 12,150.00 | 12,180.00 | 12,180.00 | -0.90% | 11,856 |
| Sep 23, 2025 | 12,290.00 | 12,390.00 | 12,130.00 | 12,290.00 | 12,290.00 | - | 21,868 |
| Sep 22, 2025 | 12,180.00 | 12,370.00 | 12,150.00 | 12,290.00 | 12,290.00 | 0.66% | 24,529 |
| Sep 19, 2025 | 12,180.00 | 12,300.00 | 12,140.00 | 12,210.00 | 12,210.00 | - | 20,726 |
| Sep 18, 2025 | 12,000.00 | 12,240.00 | 11,940.00 | 12,210.00 | 12,210.00 | 2.35% | 30,065 |
| Sep 17, 2025 | 11,910.00 | 11,990.00 | 11,860.00 | 11,930.00 | 11,930.00 | 0.17% | 8,411 |
| Sep 16, 2025 | 11,870.00 | 12,000.00 | 11,870.00 | 11,910.00 | 11,910.00 | 0.34% | 11,323 |
| Sep 15, 2025 | 11,870.00 | 11,990.00 | 11,860.00 | 11,870.00 | 11,870.00 | -0.50% | 17,287 |
| Sep 12, 2025 | 11,840.00 | 11,930.00 | 11,790.00 | 11,930.00 | 11,930.00 | 1.19% | 10,585 |
| Sep 11, 2025 | 11,850.00 | 11,920.00 | 11,770.00 | 11,790.00 | 11,790.00 | -0.76% | 12,697 |