Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 8,400.00
+100.00 (1.20%)
At close: Oct 2, 2026
Hana Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8,320.00 | 8,410.00 | 8,280.00 | 8,400.00 | 8,400.00 | 1.20% | 14,335 |
| Oct 1, 2026 | 8,240.00 | 8,350.00 | 8,210.00 | 8,300.00 | 8,300.00 | 0.73% | 23,314 |
| Sep 30, 2026 | 8,240.00 | 8,270.00 | 8,190.00 | 8,240.00 | 8,240.00 | - | 4,584 |
| Sep 29, 2026 | 8,230.00 | 8,270.00 | 8,180.00 | 8,240.00 | 8,240.00 | 0.12% | 6,401 |
| Sep 28, 2026 | 8,220.00 | 8,280.00 | 8,150.00 | 8,230.00 | 8,230.00 | 0.86% | 10,646 |
| Sep 23, 2026 | 8,190.00 | 8,200.00 | 8,120.00 | 8,160.00 | 8,160.00 | 0.12% | 12,408 |
| Sep 22, 2026 | 8,230.00 | 8,230.00 | 8,100.00 | 8,150.00 | 8,150.00 | -1.09% | 13,016 |
| Sep 21, 2026 | 8,290.00 | 8,290.00 | 8,150.00 | 8,240.00 | 8,240.00 | -0.12% | 24,698 |
| Sep 18, 2026 | 8,290.00 | 8,360.00 | 8,240.00 | 8,250.00 | 8,250.00 | 0.12% | 16,336 |
| Sep 17, 2026 | 8,360.00 | 8,360.00 | 8,180.00 | 8,240.00 | 8,240.00 | -0.96% | 39,679 |
| Sep 16, 2026 | 8,320.00 | 8,340.00 | 8,260.00 | 8,320.00 | 8,320.00 | 0.12% | 13,826 |
| Sep 15, 2026 | 8,410.00 | 8,410.00 | 8,210.00 | 8,310.00 | 8,310.00 | -1.07% | 24,648 |
| Sep 14, 2026 | 8,410.00 | 8,450.00 | 8,340.00 | 8,400.00 | 8,400.00 | -0.12% | 4,025 |
| Sep 11, 2026 | 8,390.00 | 8,450.00 | 8,340.00 | 8,410.00 | 8,410.00 | 0.12% | 7,930 |
| Sep 10, 2026 | 8,460.00 | 8,480.00 | 8,350.00 | 8,400.00 | 8,400.00 | -0.71% | 9,020 |
| Sep 9, 2026 | 8,400.00 | 8,490.00 | 8,390.00 | 8,460.00 | 8,460.00 | 0.36% | 3,843 |
| Sep 8, 2026 | 8,400.00 | 8,500.00 | 8,380.00 | 8,430.00 | 8,430.00 | -0.82% | 11,448 |
| Sep 7, 2026 | 8,530.00 | 8,530.00 | 8,360.00 | 8,500.00 | 8,500.00 | -0.23% | 11,528 |
| Sep 4, 2026 | 8,460.00 | 8,520.00 | 8,410.00 | 8,520.00 | 8,520.00 | 1.19% | 16,310 |
| Sep 3, 2026 | 8,490.00 | 8,600.00 | 8,350.00 | 8,420.00 | 8,420.00 | -1.17% | 19,016 |
| Sep 2, 2026 | 8,530.00 | 8,580.00 | 8,430.00 | 8,520.00 | 8,520.00 | -0.12% | 16,336 |
| Sep 1, 2026 | 8,550.00 | 8,550.00 | 8,460.00 | 8,530.00 | 8,530.00 | -0.23% | 6,138 |
| Aug 31, 2026 | 8,390.00 | 8,550.00 | 8,320.00 | 8,550.00 | 8,550.00 | 1.79% | 31,085 |
| Aug 28, 2026 | 8,330.00 | 8,460.00 | 8,280.00 | 8,400.00 | 8,400.00 | 0.84% | 31,061 |
| Aug 27, 2026 | 8,530.00 | 8,530.00 | 8,310.00 | 8,330.00 | 8,330.00 | -2.23% | 29,715 |
| Aug 26, 2026 | 8,490.00 | 8,520.00 | 8,380.00 | 8,520.00 | 8,520.00 | 1.31% | 8,884 |
| Aug 25, 2026 | 8,450.00 | 8,450.00 | 8,290.00 | 8,410.00 | 8,410.00 | -0.59% | 10,238 |
| Aug 24, 2026 | 8,400.00 | 8,500.00 | 8,370.00 | 8,460.00 | 8,460.00 | 0.59% | 18,536 |
| Aug 21, 2026 | 8,430.00 | 8,430.00 | 8,250.00 | 8,410.00 | 8,410.00 | -0.47% | 23,708 |
| Aug 20, 2026 | 8,480.00 | 8,540.00 | 8,330.00 | 8,450.00 | 8,450.00 | 1.20% | 36,578 |
| Aug 19, 2026 | 8,500.00 | 8,560.00 | 8,330.00 | 8,350.00 | 8,350.00 | -3.24% | 38,324 |
| Aug 18, 2026 | 9,000.00 | 9,000.00 | 8,460.00 | 8,630.00 | 8,630.00 | -3.90% | 133,437 |
| Aug 14, 2026 | 8,810.00 | 8,980.00 | 8,770.00 | 8,980.00 | 8,980.00 | 1.81% | 49,720 |
| Aug 13, 2026 | 8,910.00 | 8,950.00 | 8,770.00 | 8,820.00 | 8,820.00 | -0.90% | 22,457 |
| Aug 12, 2026 | 9,030.00 | 9,050.00 | 8,860.00 | 8,900.00 | 8,900.00 | -1.44% | 45,816 |
| Aug 11, 2026 | 8,980.00 | 9,120.00 | 8,950.00 | 9,030.00 | 9,030.00 | 0.56% | 22,648 |
| Aug 10, 2026 | 8,880.00 | 9,030.00 | 8,880.00 | 8,980.00 | 8,980.00 | 1.13% | 17,860 |
| Aug 7, 2026 | 8,890.00 | 8,910.00 | 8,790.00 | 8,880.00 | 8,880.00 | 0.57% | 87,613 |
| Aug 6, 2026 | 8,750.00 | 8,870.00 | 8,620.00 | 8,830.00 | 8,830.00 | 0.91% | 30,783 |
| Aug 5, 2026 | 8,880.00 | 8,980.00 | 8,710.00 | 8,750.00 | 8,750.00 | -1.46% | 29,339 |
| Aug 4, 2026 | 8,600.00 | 8,890.00 | 8,600.00 | 8,880.00 | 8,880.00 | 2.42% | 34,043 |
| Aug 3, 2026 | 8,660.00 | 8,900.00 | 8,610.00 | 8,670.00 | 8,670.00 | 0.12% | 88,362 |
| Jul 31, 2026 | 8,520.00 | 8,760.00 | 8,450.00 | 8,660.00 | 8,660.00 | 1.88% | 15,663 |
| Jul 30, 2026 | 8,170.00 | 8,550.00 | 8,170.00 | 8,500.00 | 8,500.00 | 2.16% | 20,947 |
| Jul 29, 2026 | 8,390.00 | 8,560.00 | 8,120.00 | 8,320.00 | 8,320.00 | -0.12% | 77,356 |
| Jul 28, 2026 | 8,590.00 | 8,590.00 | 8,310.00 | 8,330.00 | 8,330.00 | -3.48% | 37,661 |
| Jul 27, 2026 | 8,630.00 | 8,670.00 | 8,510.00 | 8,630.00 | 8,630.00 | 0.82% | 16,314 |
| Jul 24, 2026 | 8,510.00 | 8,650.00 | 8,430.00 | 8,560.00 | 8,560.00 | 0.59% | 36,866 |
| Jul 23, 2026 | 8,450.00 | 8,570.00 | 8,370.00 | 8,510.00 | 8,510.00 | 1.79% | 39,030 |
| Jul 22, 2026 | 8,530.00 | 8,600.00 | 8,350.00 | 8,360.00 | 8,360.00 | -0.95% | 39,270 |