Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 8,410.00
-40.00 (-0.47%)
At close: Aug 21, 2026
Hana Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8,430.00 | 8,430.00 | 8,250.00 | 8,410.00 | 8,410.00 | -0.47% | 23,708 |
| Aug 20, 2026 | 8,480.00 | 8,540.00 | 8,330.00 | 8,450.00 | 8,450.00 | 1.20% | 36,578 |
| Aug 19, 2026 | 8,500.00 | 8,560.00 | 8,330.00 | 8,350.00 | 8,350.00 | -3.24% | 38,324 |
| Aug 18, 2026 | 9,000.00 | 9,000.00 | 8,460.00 | 8,630.00 | 8,630.00 | -3.90% | 133,437 |
| Aug 14, 2026 | 8,810.00 | 8,980.00 | 8,770.00 | 8,980.00 | 8,980.00 | 1.81% | 49,720 |
| Aug 13, 2026 | 8,910.00 | 8,950.00 | 8,770.00 | 8,820.00 | 8,820.00 | -0.90% | 22,457 |
| Aug 12, 2026 | 9,030.00 | 9,050.00 | 8,860.00 | 8,900.00 | 8,900.00 | -1.44% | 45,816 |
| Aug 11, 2026 | 8,980.00 | 9,120.00 | 8,950.00 | 9,030.00 | 9,030.00 | 0.56% | 22,648 |
| Aug 10, 2026 | 8,880.00 | 9,030.00 | 8,880.00 | 8,980.00 | 8,980.00 | 1.13% | 17,860 |
| Aug 7, 2026 | 8,890.00 | 8,910.00 | 8,790.00 | 8,880.00 | 8,880.00 | 0.57% | 87,613 |
| Aug 6, 2026 | 8,750.00 | 8,870.00 | 8,620.00 | 8,830.00 | 8,830.00 | 0.91% | 30,783 |
| Aug 5, 2026 | 8,880.00 | 8,980.00 | 8,710.00 | 8,750.00 | 8,750.00 | -1.46% | 29,339 |
| Aug 4, 2026 | 8,600.00 | 8,890.00 | 8,600.00 | 8,880.00 | 8,880.00 | 2.42% | 34,043 |
| Aug 3, 2026 | 8,660.00 | 8,900.00 | 8,610.00 | 8,670.00 | 8,670.00 | 0.12% | 88,362 |
| Jul 31, 2026 | 8,520.00 | 8,760.00 | 8,450.00 | 8,660.00 | 8,660.00 | 1.88% | 15,663 |
| Jul 30, 2026 | 8,170.00 | 8,550.00 | 8,170.00 | 8,500.00 | 8,500.00 | 2.16% | 20,947 |
| Jul 29, 2026 | 8,390.00 | 8,560.00 | 8,120.00 | 8,320.00 | 8,320.00 | -0.12% | 77,356 |
| Jul 28, 2026 | 8,590.00 | 8,590.00 | 8,310.00 | 8,330.00 | 8,330.00 | -3.48% | 37,661 |
| Jul 27, 2026 | 8,630.00 | 8,670.00 | 8,510.00 | 8,630.00 | 8,630.00 | 0.82% | 16,314 |
| Jul 24, 2026 | 8,510.00 | 8,650.00 | 8,430.00 | 8,560.00 | 8,560.00 | 0.59% | 36,866 |
| Jul 23, 2026 | 8,450.00 | 8,570.00 | 8,370.00 | 8,510.00 | 8,510.00 | 1.79% | 39,030 |
| Jul 22, 2026 | 8,530.00 | 8,600.00 | 8,350.00 | 8,360.00 | 8,360.00 | -0.95% | 39,270 |
| Jul 21, 2026 | 8,500.00 | 8,560.00 | 8,410.00 | 8,440.00 | 8,440.00 | -1.40% | 15,361 |
| Jul 20, 2026 | 8,760.00 | 8,760.00 | 8,480.00 | 8,560.00 | 8,560.00 | -2.51% | 28,403 |
| Jul 16, 2026 | 8,700.00 | 8,840.00 | 8,560.00 | 8,780.00 | 8,780.00 | 1.62% | 40,308 |
| Jul 15, 2026 | 8,560.00 | 8,640.00 | 8,440.00 | 8,640.00 | 8,640.00 | 0.82% | 22,726 |
| Jul 14, 2026 | 8,500.00 | 8,570.00 | 8,330.00 | 8,570.00 | 8,570.00 | 0.82% | 49,526 |
| Jul 13, 2026 | 8,700.00 | 8,730.00 | 8,360.00 | 8,500.00 | 8,500.00 | -1.28% | 52,502 |
| Jul 10, 2026 | 8,410.00 | 8,680.00 | 8,400.00 | 8,610.00 | 8,610.00 | 2.38% | 20,068 |
| Jul 9, 2026 | 8,640.00 | 8,640.00 | 8,410.00 | 8,410.00 | 8,410.00 | -2.10% | 20,755 |
| Jul 8, 2026 | 8,600.00 | 8,750.00 | 8,440.00 | 8,590.00 | 8,590.00 | -1.15% | 48,249 |
| Jul 7, 2026 | 8,780.00 | 8,950.00 | 8,570.00 | 8,690.00 | 8,690.00 | -1.03% | 43,030 |
| Jul 6, 2026 | 8,700.00 | 8,880.00 | 8,690.00 | 8,780.00 | 8,780.00 | 1.27% | 14,724 |
| Jul 3, 2026 | 8,650.00 | 8,740.00 | 8,480.00 | 8,670.00 | 8,670.00 | 0.93% | 8,850 |
| Jul 2, 2026 | 8,600.00 | 8,840.00 | 8,510.00 | 8,590.00 | 8,590.00 | -1.60% | 19,179 |
| Jul 1, 2026 | 8,750.00 | 8,860.00 | 8,650.00 | 8,730.00 | 8,730.00 | -0.57% | 21,129 |
| Jun 30, 2026 | 8,750.00 | 8,850.00 | 8,700.00 | 8,780.00 | 8,780.00 | - | 9,833 |
| Jun 29, 2026 | 8,200.00 | 8,790.00 | 8,200.00 | 8,780.00 | 8,780.00 | 6.42% | 42,960 |
| Jun 26, 2026 | 8,510.00 | 8,510.00 | 8,170.00 | 8,250.00 | 8,250.00 | -2.94% | 59,977 |
| Jun 25, 2026 | 8,680.00 | 8,770.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.07% | 33,379 |
| Jun 24, 2026 | 8,790.00 | 8,830.00 | 8,600.00 | 8,680.00 | 8,680.00 | -0.46% | 36,168 |
| Jun 23, 2026 | 9,000.00 | 9,000.00 | 8,670.00 | 8,720.00 | 8,720.00 | -2.24% | 33,149 |
| Jun 22, 2026 | 8,870.00 | 9,160.00 | 8,870.00 | 8,920.00 | 8,920.00 | -0.67% | 21,162 |
| Jun 19, 2026 | 9,200.00 | 9,200.00 | 8,970.00 | 8,980.00 | 8,980.00 | -2.39% | 19,140 |
| Jun 18, 2026 | 9,260.00 | 9,260.00 | 9,130.00 | 9,200.00 | 9,200.00 | -0.65% | 15,589 |
| Jun 17, 2026 | 9,280.00 | 9,380.00 | 9,220.00 | 9,260.00 | 9,260.00 | -0.11% | 8,657 |
| Jun 16, 2026 | 9,240.00 | 9,270.00 | 9,100.00 | 9,270.00 | 9,270.00 | 0.32% | 22,843 |
| Jun 15, 2026 | 9,160.00 | 9,300.00 | 9,130.00 | 9,240.00 | 9,240.00 | 0.87% | 19,763 |
| Jun 12, 2026 | 9,000.00 | 9,200.00 | 8,980.00 | 9,160.00 | 9,160.00 | 2.92% | 30,776 |
| Jun 11, 2026 | 8,850.00 | 9,020.00 | 8,780.00 | 8,900.00 | 8,900.00 | -0.34% | 44,068 |