Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 8,260.00
-40.00 (-0.48%)
Oct 23, 2026, 3:30 PM KST
Hana Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8,200.00 | 8,260.00 | 8,120.00 | 8,260.00 | 8,260.00 | -0.48% | 13,355 |
| Oct 22, 2026 | 8,360.00 | 8,360.00 | 8,210.00 | 8,300.00 | 8,300.00 | -0.95% | 20,755 |
| Oct 21, 2026 | 8,310.00 | 8,390.00 | 8,290.00 | 8,380.00 | 8,380.00 | 0.84% | 4,535 |
| Oct 20, 2026 | 8,350.00 | 8,430.00 | 8,270.00 | 8,310.00 | 8,310.00 | -0.95% | 9,486 |
| Oct 19, 2026 | 8,290.00 | 8,400.00 | 8,250.00 | 8,390.00 | 8,390.00 | 1.08% | 7,446 |
| Oct 16, 2026 | 8,250.00 | 8,500.00 | 8,240.00 | 8,300.00 | 8,300.00 | 0.24% | 36,139 |
| Oct 15, 2026 | 8,200.00 | 8,280.00 | 8,110.00 | 8,280.00 | 8,280.00 | -0.84% | 18,135 |
| Oct 14, 2026 | 8,230.00 | 8,350.00 | 8,220.00 | 8,350.00 | 8,350.00 | 0.48% | 10,554 |
| Oct 13, 2026 | 8,300.00 | 8,440.00 | 8,180.00 | 8,310.00 | 8,310.00 | 0.12% | 20,602 |
| Oct 12, 2026 | 8,460.00 | 8,510.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.01% | 20,935 |
| Oct 8, 2026 | 8,370.00 | 8,580.00 | 8,370.00 | 8,470.00 | 8,470.00 | -0.12% | 11,916 |
| Oct 7, 2026 | 8,370.00 | 8,560.00 | 8,370.00 | 8,480.00 | 8,480.00 | 0.83% | 10,293 |
| Oct 6, 2026 | 8,400.00 | 8,450.00 | 8,350.00 | 8,410.00 | 8,410.00 | 0.12% | 11,972 |
| Oct 2, 2026 | 8,320.00 | 8,410.00 | 8,280.00 | 8,400.00 | 8,400.00 | 1.20% | 14,944 |
| Oct 1, 2026 | 8,240.00 | 8,350.00 | 8,210.00 | 8,300.00 | 8,300.00 | 0.73% | 24,094 |
| Sep 30, 2026 | 8,240.00 | 8,270.00 | 8,190.00 | 8,240.00 | 8,240.00 | - | 4,854 |
| Sep 29, 2026 | 8,230.00 | 8,270.00 | 8,180.00 | 8,240.00 | 8,240.00 | 0.12% | 7,605 |
| Sep 28, 2026 | 8,220.00 | 8,280.00 | 8,150.00 | 8,230.00 | 8,230.00 | 0.86% | 10,761 |
| Sep 23, 2026 | 8,190.00 | 8,200.00 | 8,120.00 | 8,160.00 | 8,160.00 | 0.12% | 12,447 |
| Sep 22, 2026 | 8,230.00 | 8,230.00 | 8,100.00 | 8,150.00 | 8,150.00 | -1.09% | 13,821 |
| Sep 21, 2026 | 8,290.00 | 8,290.00 | 8,150.00 | 8,240.00 | 8,240.00 | -0.12% | 24,772 |
| Sep 18, 2026 | 8,290.00 | 8,360.00 | 8,240.00 | 8,250.00 | 8,250.00 | 0.12% | 16,402 |
| Sep 17, 2026 | 8,360.00 | 8,360.00 | 8,180.00 | 8,240.00 | 8,240.00 | -0.96% | 39,839 |
| Sep 16, 2026 | 8,320.00 | 8,340.00 | 8,260.00 | 8,320.00 | 8,320.00 | 0.12% | 13,857 |
| Sep 15, 2026 | 8,410.00 | 8,410.00 | 8,210.00 | 8,310.00 | 8,310.00 | -1.07% | 24,887 |
| Sep 14, 2026 | 8,410.00 | 8,450.00 | 8,340.00 | 8,400.00 | 8,400.00 | -0.12% | 4,061 |
| Sep 11, 2026 | 8,390.00 | 8,450.00 | 8,340.00 | 8,410.00 | 8,410.00 | 0.12% | 7,930 |
| Sep 10, 2026 | 8,460.00 | 8,480.00 | 8,350.00 | 8,400.00 | 8,400.00 | -0.71% | 9,025 |
| Sep 9, 2026 | 8,400.00 | 8,490.00 | 8,390.00 | 8,460.00 | 8,460.00 | 0.36% | 3,849 |
| Sep 8, 2026 | 8,400.00 | 8,500.00 | 8,380.00 | 8,430.00 | 8,430.00 | -0.82% | 11,449 |
| Sep 7, 2026 | 8,530.00 | 8,530.00 | 8,360.00 | 8,500.00 | 8,500.00 | -0.23% | 11,529 |
| Sep 4, 2026 | 8,460.00 | 8,520.00 | 8,410.00 | 8,520.00 | 8,520.00 | 1.19% | 16,310 |
| Sep 3, 2026 | 8,490.00 | 8,600.00 | 8,350.00 | 8,420.00 | 8,420.00 | -1.17% | 19,016 |
| Sep 2, 2026 | 8,530.00 | 8,580.00 | 8,430.00 | 8,520.00 | 8,520.00 | -0.12% | 16,336 |
| Sep 1, 2026 | 8,550.00 | 8,550.00 | 8,460.00 | 8,530.00 | 8,530.00 | -0.23% | 6,138 |
| Aug 31, 2026 | 8,390.00 | 8,550.00 | 8,320.00 | 8,550.00 | 8,550.00 | 1.79% | 31,085 |
| Aug 28, 2026 | 8,330.00 | 8,460.00 | 8,280.00 | 8,400.00 | 8,400.00 | 0.84% | 31,061 |
| Aug 27, 2026 | 8,530.00 | 8,530.00 | 8,310.00 | 8,330.00 | 8,330.00 | -2.23% | 29,715 |
| Aug 26, 2026 | 8,490.00 | 8,520.00 | 8,380.00 | 8,520.00 | 8,520.00 | 1.31% | 8,885 |
| Aug 25, 2026 | 8,450.00 | 8,450.00 | 8,290.00 | 8,410.00 | 8,410.00 | -0.59% | 10,238 |
| Aug 24, 2026 | 8,400.00 | 8,500.00 | 8,370.00 | 8,460.00 | 8,460.00 | 0.59% | 18,536 |
| Aug 21, 2026 | 8,430.00 | 8,430.00 | 8,250.00 | 8,410.00 | 8,410.00 | -0.47% | 23,908 |
| Aug 20, 2026 | 8,480.00 | 8,540.00 | 8,330.00 | 8,450.00 | 8,450.00 | 1.20% | 36,578 |
| Aug 19, 2026 | 8,500.00 | 8,560.00 | 8,330.00 | 8,350.00 | 8,350.00 | -3.24% | 38,324 |
| Aug 18, 2026 | 9,000.00 | 9,000.00 | 8,460.00 | 8,630.00 | 8,630.00 | -3.90% | 133,749 |
| Aug 14, 2026 | 8,810.00 | 8,980.00 | 8,770.00 | 8,980.00 | 8,980.00 | 1.81% | 49,720 |
| Aug 13, 2026 | 8,910.00 | 8,950.00 | 8,770.00 | 8,820.00 | 8,820.00 | -0.90% | 22,457 |
| Aug 12, 2026 | 9,030.00 | 9,050.00 | 8,860.00 | 8,900.00 | 8,900.00 | -1.44% | 45,832 |
| Aug 11, 2026 | 8,980.00 | 9,120.00 | 8,950.00 | 9,030.00 | 9,030.00 | 0.56% | 22,651 |
| Aug 10, 2026 | 8,880.00 | 9,030.00 | 8,880.00 | 8,980.00 | 8,980.00 | 1.13% | 17,861 |