Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 8,570.00
+70.00 (0.82%)
Jul 14, 2026, 3:30 PM KST
Hana Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 8,500.00 | 8,570.00 | 8,330.00 | 8,570.00 | 8,570.00 | 0.82% | 49,526 |
| Jul 13, 2026 | 8,700.00 | 8,730.00 | 8,360.00 | 8,500.00 | 8,500.00 | -1.28% | 52,502 |
| Jul 10, 2026 | 8,410.00 | 8,680.00 | 8,400.00 | 8,610.00 | 8,610.00 | 2.38% | 20,068 |
| Jul 9, 2026 | 8,640.00 | 8,640.00 | 8,410.00 | 8,410.00 | 8,410.00 | -2.10% | 20,755 |
| Jul 8, 2026 | 8,600.00 | 8,750.00 | 8,440.00 | 8,590.00 | 8,590.00 | -1.15% | 48,249 |
| Jul 7, 2026 | 8,780.00 | 8,950.00 | 8,570.00 | 8,690.00 | 8,690.00 | -1.03% | 43,030 |
| Jul 6, 2026 | 8,700.00 | 8,880.00 | 8,690.00 | 8,780.00 | 8,780.00 | 1.27% | 14,724 |
| Jul 3, 2026 | 8,650.00 | 8,740.00 | 8,480.00 | 8,670.00 | 8,670.00 | 0.93% | 8,850 |
| Jul 2, 2026 | 8,600.00 | 8,840.00 | 8,510.00 | 8,590.00 | 8,590.00 | -1.60% | 19,179 |
| Jul 1, 2026 | 8,750.00 | 8,860.00 | 8,650.00 | 8,730.00 | 8,730.00 | -0.57% | 21,129 |
| Jun 30, 2026 | 8,750.00 | 8,850.00 | 8,700.00 | 8,780.00 | 8,780.00 | - | 9,833 |
| Jun 29, 2026 | 8,200.00 | 8,790.00 | 8,200.00 | 8,780.00 | 8,780.00 | 6.42% | 42,960 |
| Jun 26, 2026 | 8,510.00 | 8,510.00 | 8,170.00 | 8,250.00 | 8,250.00 | -2.94% | 59,977 |
| Jun 25, 2026 | 8,680.00 | 8,770.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.07% | 33,379 |
| Jun 24, 2026 | 8,790.00 | 8,830.00 | 8,600.00 | 8,680.00 | 8,680.00 | -0.46% | 36,168 |
| Jun 23, 2026 | 9,000.00 | 9,000.00 | 8,670.00 | 8,720.00 | 8,720.00 | -2.24% | 33,149 |
| Jun 22, 2026 | 8,870.00 | 9,160.00 | 8,870.00 | 8,920.00 | 8,920.00 | -0.67% | 21,162 |
| Jun 19, 2026 | 9,200.00 | 9,200.00 | 8,970.00 | 8,980.00 | 8,980.00 | -2.39% | 19,140 |
| Jun 18, 2026 | 9,260.00 | 9,260.00 | 9,130.00 | 9,200.00 | 9,200.00 | -0.65% | 15,589 |
| Jun 17, 2026 | 9,280.00 | 9,380.00 | 9,220.00 | 9,260.00 | 9,260.00 | -0.11% | 8,657 |
| Jun 16, 2026 | 9,240.00 | 9,270.00 | 9,100.00 | 9,270.00 | 9,270.00 | 0.32% | 22,843 |
| Jun 15, 2026 | 9,160.00 | 9,300.00 | 9,130.00 | 9,240.00 | 9,240.00 | 0.87% | 19,763 |
| Jun 12, 2026 | 9,000.00 | 9,200.00 | 8,980.00 | 9,160.00 | 9,160.00 | 2.92% | 30,776 |
| Jun 11, 2026 | 8,850.00 | 9,020.00 | 8,780.00 | 8,900.00 | 8,900.00 | -0.34% | 44,068 |
| Jun 10, 2026 | 9,110.00 | 9,110.00 | 8,860.00 | 8,930.00 | 8,930.00 | -1.11% | 25,912 |
| Jun 9, 2026 | 8,930.00 | 9,120.00 | 8,850.00 | 9,030.00 | 9,030.00 | 2.27% | 24,815 |
| Jun 8, 2026 | 8,950.00 | 9,270.00 | 8,790.00 | 8,830.00 | 8,830.00 | -3.29% | 38,813 |
| Jun 5, 2026 | 9,240.00 | 9,240.00 | 8,990.00 | 9,130.00 | 9,130.00 | 0.33% | 38,474 |
| Jun 4, 2026 | 9,120.00 | 9,220.00 | 9,080.00 | 9,100.00 | 9,100.00 | -0.11% | 39,954 |
| Jun 2, 2026 | 9,350.00 | 9,350.00 | 9,060.00 | 9,110.00 | 9,110.00 | -2.67% | 39,302 |
| Jun 1, 2026 | 9,610.00 | 9,700.00 | 9,280.00 | 9,360.00 | 9,360.00 | -1.68% | 28,492 |
| May 29, 2026 | 9,640.00 | 9,650.00 | 9,450.00 | 9,520.00 | 9,520.00 | -1.24% | 37,458 |
| May 28, 2026 | 9,720.00 | 9,720.00 | 9,400.00 | 9,640.00 | 9,640.00 | -0.52% | 44,098 |
| May 27, 2026 | 9,970.00 | 9,980.00 | 9,660.00 | 9,690.00 | 9,690.00 | -2.81% | 45,274 |
| May 26, 2026 | 9,980.00 | 10,080.00 | 9,830.00 | 9,970.00 | 9,970.00 | -0.10% | 45,185 |
| May 22, 2026 | 10,010.00 | 10,060.00 | 9,870.00 | 9,980.00 | 9,980.00 | -0.30% | 28,650 |
| May 21, 2026 | 9,840.00 | 10,140.00 | 9,830.00 | 10,010.00 | 10,010.00 | 1.83% | 50,693 |
| May 20, 2026 | 9,980.00 | 9,980.00 | 9,670.00 | 9,830.00 | 9,830.00 | -1.50% | 81,131 |
| May 19, 2026 | 9,850.00 | 10,040.00 | 9,780.00 | 9,980.00 | 9,980.00 | 1.32% | 98,850 |
| May 18, 2026 | 9,900.00 | 10,030.00 | 9,670.00 | 9,850.00 | 9,850.00 | 4.45% | 99,375 |
| May 15, 2026 | 9,790.00 | 9,870.00 | 9,380.00 | 9,430.00 | 9,430.00 | -4.55% | 85,922 |
| May 14, 2026 | 9,340.00 | 9,980.00 | 9,300.00 | 9,880.00 | 9,880.00 | 6.70% | 96,702 |
| May 13, 2026 | 9,280.00 | 9,490.00 | 9,200.00 | 9,260.00 | 9,260.00 | -0.11% | 54,961 |
| May 12, 2026 | 9,790.00 | 9,790.00 | 9,260.00 | 9,270.00 | 9,270.00 | -3.94% | 49,721 |
| May 11, 2026 | 9,630.00 | 9,900.00 | 9,590.00 | 9,650.00 | 9,650.00 | 0.21% | 49,299 |
| May 8, 2026 | 9,770.00 | 9,800.00 | 9,560.00 | 9,630.00 | 9,630.00 | -1.43% | 24,456 |
| May 7, 2026 | 9,800.00 | 9,850.00 | 9,650.00 | 9,770.00 | 9,770.00 | -0.10% | 17,793 |
| May 6, 2026 | 9,850.00 | 9,860.00 | 9,640.00 | 9,780.00 | 9,780.00 | -0.71% | 45,740 |
| May 4, 2026 | 9,900.00 | 9,900.00 | 9,810.00 | 9,850.00 | 9,850.00 | 0.41% | 13,855 |
| Apr 30, 2026 | 9,920.00 | 9,950.00 | 9,780.00 | 9,810.00 | 9,810.00 | -1.11% | 21,393 |