Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 9,490.00
-390.00 (-3.95%)
May 15, 2026, 11:50 AM KST
Hana Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 9,340.00 | 9,980.00 | 9,300.00 | 9,880.00 | 9,880.00 | 6.70% | 96,223 |
| May 13, 2026 | 9,280.00 | 9,490.00 | 9,200.00 | 9,260.00 | 9,260.00 | -0.11% | 54,961 |
| May 12, 2026 | 9,790.00 | 9,790.00 | 9,260.00 | 9,270.00 | 9,270.00 | -3.94% | 49,721 |
| May 11, 2026 | 9,630.00 | 9,900.00 | 9,590.00 | 9,650.00 | 9,650.00 | 0.21% | 49,273 |
| May 8, 2026 | 9,770.00 | 9,800.00 | 9,560.00 | 9,630.00 | 9,630.00 | -1.43% | 24,448 |
| May 7, 2026 | 9,800.00 | 9,850.00 | 9,650.00 | 9,770.00 | 9,770.00 | -0.10% | 17,793 |
| May 6, 2026 | 9,850.00 | 9,860.00 | 9,640.00 | 9,780.00 | 9,780.00 | -0.71% | 45,667 |
| May 4, 2026 | 9,900.00 | 9,900.00 | 9,810.00 | 9,850.00 | 9,850.00 | 0.41% | 13,855 |
| Apr 30, 2026 | 9,920.00 | 9,950.00 | 9,780.00 | 9,810.00 | 9,810.00 | -1.11% | 21,191 |
| Apr 29, 2026 | 9,800.00 | 9,950.00 | 9,800.00 | 9,920.00 | 9,920.00 | 0.51% | 33,905 |
| Apr 28, 2026 | 9,800.00 | 9,920.00 | 9,800.00 | 9,870.00 | 9,870.00 | 0.82% | 39,940 |
| Apr 27, 2026 | 9,700.00 | 9,810.00 | 9,700.00 | 9,790.00 | 9,790.00 | 0.93% | 29,146 |
| Apr 24, 2026 | 9,590.00 | 9,750.00 | 9,570.00 | 9,700.00 | 9,700.00 | 1.36% | 23,155 |
| Apr 23, 2026 | 9,750.00 | 9,840.00 | 9,510.00 | 9,570.00 | 9,570.00 | -1.85% | 71,084 |
| Apr 22, 2026 | 9,810.00 | 9,860.00 | 9,700.00 | 9,750.00 | 9,750.00 | -0.71% | 20,600 |
| Apr 21, 2026 | 9,750.00 | 9,850.00 | 9,720.00 | 9,820.00 | 9,820.00 | 0.92% | 33,789 |
| Apr 20, 2026 | 9,770.00 | 9,840.00 | 9,720.00 | 9,730.00 | 9,730.00 | -0.41% | 22,566 |
| Apr 17, 2026 | 9,760.00 | 9,880.00 | 9,690.00 | 9,770.00 | 9,770.00 | 0.10% | 32,006 |
| Apr 16, 2026 | 9,650.00 | 9,800.00 | 9,640.00 | 9,760.00 | 9,760.00 | 1.24% | 45,774 |
| Apr 15, 2026 | 9,530.00 | 9,710.00 | 9,530.00 | 9,640.00 | 9,640.00 | 0.84% | 24,107 |
| Apr 14, 2026 | 9,500.00 | 9,640.00 | 9,440.00 | 9,560.00 | 9,560.00 | 0.74% | 40,691 |
| Apr 13, 2026 | 9,460.00 | 9,490.00 | 9,370.00 | 9,490.00 | 9,490.00 | - | 25,256 |
| Apr 10, 2026 | 9,290.00 | 9,490.00 | 9,230.00 | 9,490.00 | 9,490.00 | 2.82% | 34,207 |
| Apr 9, 2026 | 9,270.00 | 9,290.00 | 9,200.00 | 9,230.00 | 9,230.00 | -0.43% | 22,305 |
| Apr 8, 2026 | 9,330.00 | 9,370.00 | 9,200.00 | 9,270.00 | 9,270.00 | 0.98% | 20,323 |
| Apr 7, 2026 | 9,350.00 | 9,350.00 | 9,160.00 | 9,180.00 | 9,180.00 | -0.97% | 14,874 |
| Apr 6, 2026 | 9,300.00 | 9,300.00 | 9,220.00 | 9,270.00 | 9,270.00 | 0.11% | 13,316 |
| Apr 3, 2026 | 9,200.00 | 9,350.00 | 9,180.00 | 9,260.00 | 9,260.00 | 0.65% | 19,209 |
| Apr 2, 2026 | 9,330.00 | 9,400.00 | 9,050.00 | 9,200.00 | 9,200.00 | -1.29% | 38,378 |
| Apr 1, 2026 | 9,290.00 | 9,380.00 | 9,170.00 | 9,320.00 | 9,320.00 | 2.53% | 33,566 |
| Mar 31, 2026 | 9,280.00 | 9,280.00 | 9,080.00 | 9,090.00 | 9,090.00 | -2.26% | 50,783 |
| Mar 30, 2026 | 9,260.00 | 9,330.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.80% | 27,663 |
| Mar 27, 2026 | 9,330.00 | 9,470.00 | 9,200.00 | 9,470.00 | 9,470.00 | 1.18% | 15,923 |
| Mar 26, 2026 | 9,430.00 | 9,520.00 | 9,340.00 | 9,360.00 | 9,360.00 | -0.85% | 37,563 |
| Mar 25, 2026 | 9,300.00 | 9,450.00 | 9,200.00 | 9,440.00 | 9,440.00 | 1.51% | 22,365 |
| Mar 24, 2026 | 9,290.00 | 9,330.00 | 9,130.00 | 9,300.00 | 9,300.00 | 1.42% | 21,935 |
| Mar 23, 2026 | 9,240.00 | 9,250.00 | 9,140.00 | 9,170.00 | 9,170.00 | -1.82% | 32,761 |
| Mar 20, 2026 | 9,120.00 | 9,370.00 | 9,120.00 | 9,340.00 | 9,340.00 | 2.52% | 40,426 |
| Mar 19, 2026 | 9,310.00 | 9,310.00 | 9,090.00 | 9,110.00 | 9,110.00 | -2.46% | 72,396 |
| Mar 18, 2026 | 9,450.00 | 9,450.00 | 9,290.00 | 9,340.00 | 9,340.00 | -0.11% | 32,633 |
| Mar 17, 2026 | 9,430.00 | 9,430.00 | 9,260.00 | 9,350.00 | 9,350.00 | 0.43% | 55,039 |
| Mar 16, 2026 | 9,690.00 | 9,690.00 | 9,290.00 | 9,310.00 | 9,310.00 | -1.90% | 48,759 |
| Mar 13, 2026 | 9,470.00 | 9,580.00 | 9,380.00 | 9,490.00 | 9,490.00 | - | 62,693 |
| Mar 12, 2026 | 9,480.00 | 9,580.00 | 9,410.00 | 9,490.00 | 9,490.00 | 0.11% | 41,005 |
| Mar 11, 2026 | 9,370.00 | 9,600.00 | 9,360.00 | 9,480.00 | 9,480.00 | 1.50% | 48,302 |
| Mar 10, 2026 | 9,400.00 | 9,550.00 | 9,330.00 | 9,340.00 | 9,340.00 | - | 52,366 |
| Mar 9, 2026 | 9,540.00 | 9,540.00 | 9,260.00 | 9,340.00 | 9,340.00 | -4.60% | 68,395 |
| Mar 6, 2026 | 9,840.00 | 9,930.00 | 9,620.00 | 9,790.00 | 9,790.00 | -1.51% | 55,260 |
| Mar 5, 2026 | 9,730.00 | 9,950.00 | 9,720.00 | 9,940.00 | 9,940.00 | 5.07% | 74,040 |
| Mar 4, 2026 | 10,070.00 | 10,070.00 | 9,430.00 | 9,460.00 | 9,460.00 | -6.34% | 153,227 |