Hana Pharm Co., Ltd. (KRX:293480)
South Korea · Delayed Price · Currency is KRW 8,300.00
+110.00 (1.34%)
Nov 13, 2026, 3:30 PM KST
Hana Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,190.00 | 8,350.00 | 8,190.00 | 8,300.00 | 8,300.00 | 1.34% | 15,076 |
| Nov 12, 2026 | 8,160.00 | 8,230.00 | 8,100.00 | 8,190.00 | 8,190.00 | -0.12% | 6,894 |
| Nov 11, 2026 | 8,260.00 | 8,290.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.73% | 6,290 |
| Nov 10, 2026 | 8,190.00 | 8,280.00 | 8,190.00 | 8,260.00 | 8,260.00 | 0.98% | 5,768 |
| Nov 9, 2026 | 8,130.00 | 8,230.00 | 8,050.00 | 8,180.00 | 8,180.00 | 0.86% | 22,835 |
| Nov 6, 2026 | 8,080.00 | 8,110.00 | 7,940.00 | 8,110.00 | 8,110.00 | -0.61% | 30,531 |
| Nov 5, 2026 | 8,210.00 | 8,330.00 | 8,100.00 | 8,160.00 | 8,160.00 | -0.24% | 47,386 |
| Nov 4, 2026 | 8,160.00 | 8,190.00 | 8,000.00 | 8,180.00 | 8,180.00 | 0.37% | 41,890 |
| Nov 3, 2026 | 8,130.00 | 8,190.00 | 8,050.00 | 8,150.00 | 8,150.00 | -0.49% | 9,226 |
| Nov 2, 2026 | 8,070.00 | 8,200.00 | 8,040.00 | 8,190.00 | 8,190.00 | 1.49% | 17,662 |
| Oct 30, 2026 | 8,220.00 | 8,220.00 | 8,000.00 | 8,070.00 | 8,070.00 | -1.94% | 27,295 |
| Oct 29, 2026 | 8,170.00 | 8,300.00 | 8,110.00 | 8,230.00 | 8,230.00 | 0.73% | 14,178 |
| Oct 28, 2026 | 8,170.00 | 8,260.00 | 8,170.00 | 8,170.00 | 8,170.00 | - | 14,924 |
| Oct 27, 2026 | 8,210.00 | 8,240.00 | 8,170.00 | 8,170.00 | 8,170.00 | -0.49% | 13,779 |
| Oct 26, 2026 | 8,280.00 | 8,280.00 | 8,050.00 | 8,210.00 | 8,210.00 | -0.61% | 48,890 |
| Oct 23, 2026 | 8,200.00 | 8,260.00 | 8,120.00 | 8,260.00 | 8,260.00 | -0.48% | 13,057 |
| Oct 22, 2026 | 8,360.00 | 8,360.00 | 8,210.00 | 8,300.00 | 8,300.00 | -0.95% | 20,868 |
| Oct 21, 2026 | 8,310.00 | 8,390.00 | 8,290.00 | 8,380.00 | 8,380.00 | 0.84% | 4,671 |
| Oct 20, 2026 | 8,350.00 | 8,430.00 | 8,270.00 | 8,310.00 | 8,310.00 | -0.95% | 9,486 |
| Oct 19, 2026 | 8,290.00 | 8,400.00 | 8,250.00 | 8,390.00 | 8,390.00 | 1.08% | 7,446 |
| Oct 16, 2026 | 8,250.00 | 8,500.00 | 8,240.00 | 8,300.00 | 8,300.00 | 0.24% | 36,139 |
| Oct 15, 2026 | 8,200.00 | 8,280.00 | 8,110.00 | 8,280.00 | 8,280.00 | -0.84% | 18,135 |
| Oct 14, 2026 | 8,230.00 | 8,350.00 | 8,220.00 | 8,350.00 | 8,350.00 | 0.48% | 10,554 |
| Oct 13, 2026 | 8,300.00 | 8,440.00 | 8,180.00 | 8,310.00 | 8,310.00 | 0.12% | 20,602 |
| Oct 12, 2026 | 8,460.00 | 8,510.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.01% | 20,935 |
| Oct 8, 2026 | 8,370.00 | 8,580.00 | 8,370.00 | 8,470.00 | 8,470.00 | -0.12% | 11,916 |
| Oct 7, 2026 | 8,370.00 | 8,560.00 | 8,370.00 | 8,480.00 | 8,480.00 | 0.83% | 10,293 |
| Oct 6, 2026 | 8,400.00 | 8,450.00 | 8,350.00 | 8,410.00 | 8,410.00 | 0.12% | 11,972 |
| Oct 2, 2026 | 8,320.00 | 8,410.00 | 8,280.00 | 8,400.00 | 8,400.00 | 1.20% | 14,944 |
| Oct 1, 2026 | 8,240.00 | 8,350.00 | 8,210.00 | 8,300.00 | 8,300.00 | 0.73% | 24,094 |
| Sep 30, 2026 | 8,240.00 | 8,270.00 | 8,190.00 | 8,240.00 | 8,240.00 | - | 4,854 |
| Sep 29, 2026 | 8,230.00 | 8,270.00 | 8,180.00 | 8,240.00 | 8,240.00 | 0.12% | 7,605 |
| Sep 28, 2026 | 8,220.00 | 8,280.00 | 8,150.00 | 8,230.00 | 8,230.00 | 0.86% | 10,761 |
| Sep 23, 2026 | 8,190.00 | 8,200.00 | 8,120.00 | 8,160.00 | 8,160.00 | 0.12% | 12,447 |
| Sep 22, 2026 | 8,230.00 | 8,230.00 | 8,100.00 | 8,150.00 | 8,150.00 | -1.09% | 13,821 |
| Sep 21, 2026 | 8,290.00 | 8,290.00 | 8,150.00 | 8,240.00 | 8,240.00 | -0.12% | 24,772 |
| Sep 18, 2026 | 8,290.00 | 8,360.00 | 8,240.00 | 8,250.00 | 8,250.00 | 0.12% | 16,402 |
| Sep 17, 2026 | 8,360.00 | 8,360.00 | 8,180.00 | 8,240.00 | 8,240.00 | -0.96% | 39,839 |
| Sep 16, 2026 | 8,320.00 | 8,340.00 | 8,260.00 | 8,320.00 | 8,320.00 | 0.12% | 13,857 |
| Sep 15, 2026 | 8,410.00 | 8,410.00 | 8,210.00 | 8,310.00 | 8,310.00 | -1.07% | 24,887 |
| Sep 14, 2026 | 8,410.00 | 8,450.00 | 8,340.00 | 8,400.00 | 8,400.00 | -0.12% | 4,061 |
| Sep 11, 2026 | 8,390.00 | 8,450.00 | 8,340.00 | 8,410.00 | 8,410.00 | 0.12% | 7,930 |
| Sep 10, 2026 | 8,460.00 | 8,480.00 | 8,350.00 | 8,400.00 | 8,400.00 | -0.71% | 9,025 |
| Sep 9, 2026 | 8,400.00 | 8,490.00 | 8,390.00 | 8,460.00 | 8,460.00 | 0.36% | 3,849 |
| Sep 8, 2026 | 8,400.00 | 8,500.00 | 8,380.00 | 8,430.00 | 8,430.00 | -0.82% | 11,449 |
| Sep 7, 2026 | 8,530.00 | 8,530.00 | 8,360.00 | 8,500.00 | 8,500.00 | -0.23% | 11,529 |
| Sep 4, 2026 | 8,460.00 | 8,520.00 | 8,410.00 | 8,520.00 | 8,520.00 | 1.19% | 16,310 |
| Sep 3, 2026 | 8,490.00 | 8,600.00 | 8,350.00 | 8,420.00 | 8,420.00 | -1.17% | 19,016 |
| Sep 2, 2026 | 8,530.00 | 8,580.00 | 8,430.00 | 8,520.00 | 8,520.00 | -0.12% | 16,336 |
| Sep 1, 2026 | 8,550.00 | 8,550.00 | 8,460.00 | 8,530.00 | 8,530.00 | -0.23% | 6,138 |