IPARK Hyundai Development Company (KRX:294870)
South Korea · Delayed Price · Currency is KRW 21,650
+400 (1.88%)
Aug 5, 2026, 1:40 PM KST
KRX:294870 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 20,350.00 | 21,550.00 | 20,350.00 | 21,250.00 | 21,250.00 | 5.99% | 279,052 |
| Aug 3, 2026 | 19,850.00 | 20,750.00 | 19,720.00 | 20,050.00 | 20,050.00 | 1.01% | 154,200 |
| Jul 31, 2026 | 19,640.00 | 19,960.00 | 19,210.00 | 19,850.00 | 19,850.00 | 2.48% | 237,604 |
| Jul 30, 2026 | 19,010.00 | 19,980.00 | 18,890.00 | 19,370.00 | 19,370.00 | 1.84% | 215,862 |
| Jul 29, 2026 | 19,880.00 | 20,550.00 | 18,840.00 | 19,020.00 | 19,020.00 | -4.66% | 318,159 |
| Jul 28, 2026 | 20,700.00 | 20,950.00 | 19,930.00 | 19,950.00 | 19,950.00 | -4.77% | 251,847 |
| Jul 27, 2026 | 20,850.00 | 22,000.00 | 20,800.00 | 20,950.00 | 20,950.00 | 2.20% | 266,774 |
| Jul 24, 2026 | 20,800.00 | 21,500.00 | 20,450.00 | 20,500.00 | 20,500.00 | -1.20% | 321,485 |
| Jul 23, 2026 | 19,680.00 | 20,950.00 | 19,480.00 | 20,750.00 | 20,750.00 | 6.90% | 262,547 |
| Jul 22, 2026 | 19,810.00 | 19,990.00 | 19,190.00 | 19,410.00 | 19,410.00 | -2.02% | 122,416 |
| Jul 21, 2026 | 19,000.00 | 20,050.00 | 18,960.00 | 19,810.00 | 19,810.00 | 2.27% | 241,992 |
| Jul 20, 2026 | 17,710.00 | 19,900.00 | 17,680.00 | 19,370.00 | 19,370.00 | 7.43% | 493,159 |
| Jul 16, 2026 | 17,360.00 | 18,200.00 | 17,100.00 | 18,030.00 | 18,030.00 | 4.76% | 424,976 |
| Jul 15, 2026 | 17,630.00 | 17,850.00 | 17,210.00 | 17,210.00 | 17,210.00 | -0.81% | 159,550 |
| Jul 14, 2026 | 17,700.00 | 17,880.00 | 16,900.00 | 17,350.00 | 17,350.00 | -2.96% | 166,980 |
| Jul 13, 2026 | 17,950.00 | 18,180.00 | 17,650.00 | 17,880.00 | 17,880.00 | 0.45% | 143,001 |
| Jul 10, 2026 | 17,450.00 | 18,130.00 | 17,450.00 | 17,800.00 | 17,800.00 | 3.31% | 151,305 |
| Jul 9, 2026 | 18,130.00 | 18,150.00 | 17,000.00 | 17,230.00 | 17,230.00 | -4.28% | 205,026 |
| Jul 8, 2026 | 18,680.00 | 18,680.00 | 17,770.00 | 18,000.00 | 18,000.00 | -2.96% | 158,849 |
| Jul 7, 2026 | 19,050.00 | 19,320.00 | 18,450.00 | 18,550.00 | 18,550.00 | -3.79% | 264,093 |
| Jul 6, 2026 | 18,660.00 | 19,380.00 | 18,350.00 | 19,280.00 | 19,280.00 | 4.50% | 230,712 |
| Jul 3, 2026 | 18,610.00 | 18,800.00 | 18,010.00 | 18,450.00 | 18,450.00 | -0.32% | 143,468 |
| Jul 2, 2026 | 18,640.00 | 19,290.00 | 18,420.00 | 18,510.00 | 18,510.00 | -1.02% | 159,223 |
| Jul 1, 2026 | 18,210.00 | 18,790.00 | 18,210.00 | 18,700.00 | 18,700.00 | 4.12% | 181,231 |
| Jun 30, 2026 | 19,100.00 | 19,320.00 | 17,960.00 | 17,960.00 | 17,960.00 | -6.99% | 200,262 |
| Jun 29, 2026 | 17,390.00 | 19,360.00 | 17,390.00 | 19,310.00 | 19,310.00 | 9.03% | 215,640 |
| Jun 26, 2026 | 18,050.00 | 18,170.00 | 17,330.00 | 17,710.00 | 17,710.00 | -1.83% | 135,645 |
| Jun 25, 2026 | 19,200.00 | 19,480.00 | 18,030.00 | 18,040.00 | 18,040.00 | -5.25% | 205,264 |
| Jun 24, 2026 | 19,300.00 | 19,700.00 | 18,850.00 | 19,040.00 | 19,040.00 | -1.40% | 138,531 |
| Jun 23, 2026 | 19,510.00 | 19,980.00 | 19,180.00 | 19,310.00 | 19,310.00 | -0.97% | 161,747 |
| Jun 22, 2026 | 20,400.00 | 20,400.00 | 19,420.00 | 19,500.00 | 19,500.00 | -4.65% | 131,542 |
| Jun 19, 2026 | 20,100.00 | 20,450.00 | 19,870.00 | 20,450.00 | 20,450.00 | 1.24% | 240,514 |
| Jun 18, 2026 | 20,350.00 | 20,550.00 | 19,970.00 | 20,200.00 | 20,200.00 | -0.98% | 133,544 |
| Jun 17, 2026 | 20,850.00 | 20,900.00 | 20,200.00 | 20,400.00 | 20,400.00 | -1.69% | 150,797 |
| Jun 16, 2026 | 20,500.00 | 21,200.00 | 20,150.00 | 20,750.00 | 20,750.00 | 1.72% | 284,360 |
| Jun 15, 2026 | 20,700.00 | 20,750.00 | 20,150.00 | 20,400.00 | 20,400.00 | 2.41% | 146,468 |
| Jun 12, 2026 | 20,100.00 | 20,400.00 | 19,810.00 | 19,920.00 | 19,920.00 | 3.00% | 136,120 |
| Jun 11, 2026 | 19,430.00 | 19,820.00 | 19,230.00 | 19,340.00 | 19,340.00 | -1.48% | 110,095 |
| Jun 10, 2026 | 19,680.00 | 19,750.00 | 18,950.00 | 19,630.00 | 19,630.00 | -0.86% | 328,469 |
| Jun 9, 2026 | 19,030.00 | 19,870.00 | 19,000.00 | 19,800.00 | 19,800.00 | 4.16% | 159,714 |
| Jun 8, 2026 | 18,900.00 | 19,470.00 | 18,550.00 | 19,010.00 | 19,010.00 | -2.56% | 182,857 |
| Jun 5, 2026 | 19,420.00 | 19,860.00 | 18,850.00 | 19,510.00 | 19,510.00 | 0.46% | 259,050 |
| Jun 4, 2026 | 19,740.00 | 19,840.00 | 19,320.00 | 19,420.00 | 19,420.00 | -1.62% | 160,662 |
| Jun 2, 2026 | 19,920.00 | 19,960.00 | 19,055.00 | 19,740.00 | 19,740.00 | -0.90% | 255,852 |
| Jun 1, 2026 | 20,150.00 | 20,250.00 | 19,660.00 | 19,920.00 | 19,920.00 | -3.07% | 380,945 |
| May 29, 2026 | 20,800.00 | 20,800.00 | 20,150.00 | 20,550.00 | 20,550.00 | -0.24% | 259,547 |
| May 28, 2026 | 20,750.00 | 20,850.00 | 20,100.00 | 20,600.00 | 20,600.00 | -1.20% | 148,385 |
| May 27, 2026 | 21,450.00 | 21,550.00 | 20,450.00 | 20,850.00 | 20,850.00 | -2.57% | 248,093 |
| May 26, 2026 | 22,200.00 | 22,450.00 | 21,150.00 | 21,400.00 | 21,400.00 | -2.73% | 236,791 |
| May 22, 2026 | 21,350.00 | 22,150.00 | 21,300.00 | 22,000.00 | 22,000.00 | 4.27% | 199,342 |