IPARK Hyundai Development Company (KRX:294870)
South Korea · Delayed Price · Currency is KRW 21,950
+950 (4.52%)
Oct 23, 2026, 3:30 PM KST
KRX:294870 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20,900.00 | 22,150.00 | 20,400.00 | 21,950.00 | 21,950.00 | 4.52% | 157,669 |
| Oct 22, 2026 | 20,800.00 | 22,000.00 | 20,550.00 | 21,000.00 | 21,000.00 | 0.96% | 153,994 |
| Oct 21, 2026 | 20,700.00 | 21,200.00 | 20,350.00 | 20,800.00 | 20,800.00 | 1.22% | 124,054 |
| Oct 20, 2026 | 21,150.00 | 21,300.00 | 20,300.00 | 20,550.00 | 20,550.00 | -2.14% | 76,407 |
| Oct 19, 2026 | 21,000.00 | 21,500.00 | 20,850.00 | 21,000.00 | 21,000.00 | -2.33% | 89,116 |
| Oct 16, 2026 | 20,800.00 | 22,550.00 | 20,750.00 | 21,500.00 | 21,500.00 | 3.37% | 95,520 |
| Oct 15, 2026 | 21,300.00 | 21,500.00 | 20,550.00 | 20,800.00 | 20,800.00 | -4.37% | 170,824 |
| Oct 14, 2026 | 21,500.00 | 22,100.00 | 21,500.00 | 21,750.00 | 21,750.00 | 0.69% | 96,812 |
| Oct 13, 2026 | 21,200.00 | 21,700.00 | 21,150.00 | 21,600.00 | 21,600.00 | -0.23% | 65,229 |
| Oct 12, 2026 | 22,000.00 | 22,000.00 | 21,450.00 | 21,650.00 | 21,650.00 | -1.14% | 102,278 |
| Oct 8, 2026 | 22,300.00 | 22,350.00 | 21,550.00 | 21,900.00 | 21,900.00 | -1.13% | 74,835 |
| Oct 7, 2026 | 21,750.00 | 22,350.00 | 21,650.00 | 22,150.00 | 22,150.00 | 1.37% | 72,499 |
| Oct 6, 2026 | 22,350.00 | 22,550.00 | 21,450.00 | 21,850.00 | 21,850.00 | -2.24% | 109,532 |
| Oct 2, 2026 | 22,700.00 | 22,700.00 | 22,200.00 | 22,350.00 | 22,350.00 | -1.32% | 63,883 |
| Oct 1, 2026 | 23,400.00 | 23,500.00 | 22,400.00 | 22,650.00 | 22,650.00 | -2.37% | 113,596 |
| Sep 30, 2026 | 23,100.00 | 23,650.00 | 23,100.00 | 23,200.00 | 23,200.00 | 0.22% | 128,050 |
| Sep 29, 2026 | 23,500.00 | 24,000.00 | 22,750.00 | 23,150.00 | 23,150.00 | -2.73% | 192,025 |
| Sep 28, 2026 | 23,350.00 | 23,850.00 | 23,350.00 | 23,800.00 | 23,800.00 | 0.42% | 209,871 |
| Sep 23, 2026 | 23,500.00 | 23,800.00 | 23,100.00 | 23,700.00 | 23,700.00 | 0.21% | 103,827 |
| Sep 22, 2026 | 23,900.00 | 24,000.00 | 23,150.00 | 23,650.00 | 23,650.00 | 0.64% | 155,188 |
| Sep 21, 2026 | 23,650.00 | 23,900.00 | 23,300.00 | 23,500.00 | 23,500.00 | -0.42% | 124,758 |
| Sep 18, 2026 | 23,600.00 | 24,100.00 | 23,450.00 | 23,600.00 | 23,600.00 | 0.43% | 149,681 |
| Sep 17, 2026 | 23,950.00 | 24,250.00 | 23,000.00 | 23,500.00 | 23,500.00 | -2.08% | 208,207 |
| Sep 16, 2026 | 24,600.00 | 24,800.00 | 23,650.00 | 24,000.00 | 24,000.00 | -2.04% | 161,908 |
| Sep 15, 2026 | 24,300.00 | 24,800.00 | 24,200.00 | 24,500.00 | 24,500.00 | -0.20% | 118,741 |
| Sep 14, 2026 | 24,650.00 | 24,850.00 | 24,050.00 | 24,550.00 | 24,550.00 | -1.21% | 128,489 |
| Sep 11, 2026 | 23,700.00 | 24,950.00 | 23,500.00 | 24,850.00 | 24,850.00 | 4.19% | 267,257 |
| Sep 10, 2026 | 23,300.00 | 23,950.00 | 23,200.00 | 23,850.00 | 23,850.00 | 1.27% | 133,849 |
| Sep 9, 2026 | 23,300.00 | 23,650.00 | 23,200.00 | 23,550.00 | 23,550.00 | 1.51% | 121,955 |
| Sep 8, 2026 | 23,100.00 | 23,600.00 | 23,000.00 | 23,200.00 | 23,200.00 | 0.22% | 126,268 |
| Sep 7, 2026 | 23,300.00 | 23,450.00 | 23,000.00 | 23,150.00 | 23,150.00 | -0.64% | 100,165 |
| Sep 4, 2026 | 23,150.00 | 23,450.00 | 23,050.00 | 23,300.00 | 23,300.00 | 0.43% | 109,364 |
| Sep 3, 2026 | 22,750.00 | 23,350.00 | 22,500.00 | 23,200.00 | 23,200.00 | 1.75% | 105,595 |
| Sep 2, 2026 | 22,750.00 | 22,950.00 | 22,350.00 | 22,800.00 | 22,800.00 | -1.08% | 138,583 |
| Sep 1, 2026 | 23,150.00 | 23,500.00 | 22,850.00 | 23,050.00 | 23,050.00 | -1.50% | 96,667 |
| Aug 31, 2026 | 22,800.00 | 23,400.00 | 22,650.00 | 23,400.00 | 23,400.00 | 1.08% | 127,915 |
| Aug 28, 2026 | 23,250.00 | 23,250.00 | 22,800.00 | 23,150.00 | 23,150.00 | 0.65% | 72,103 |
| Aug 27, 2026 | 22,950.00 | 23,300.00 | 22,700.00 | 23,000.00 | 23,000.00 | - | 123,685 |
| Aug 26, 2026 | 22,350.00 | 23,100.00 | 22,350.00 | 23,000.00 | 23,000.00 | 2.68% | 187,998 |
| Aug 25, 2026 | 21,900.00 | 22,650.00 | 21,450.00 | 22,400.00 | 22,400.00 | 2.28% | 151,216 |
| Aug 24, 2026 | 21,400.00 | 22,050.00 | 21,200.00 | 21,900.00 | 21,900.00 | 1.39% | 68,295 |
| Aug 21, 2026 | 22,100.00 | 22,100.00 | 21,300.00 | 21,600.00 | 21,600.00 | -0.69% | 124,780 |
| Aug 20, 2026 | 22,100.00 | 22,450.00 | 21,700.00 | 21,750.00 | 21,750.00 | -1.36% | 124,857 |
| Aug 19, 2026 | 22,250.00 | 22,450.00 | 21,700.00 | 22,050.00 | 22,050.00 | -2.00% | 132,650 |
| Aug 18, 2026 | 22,100.00 | 22,950.00 | 22,000.00 | 22,500.00 | 22,500.00 | 1.81% | 359,427 |
| Aug 14, 2026 | 22,000.00 | 22,450.00 | 21,850.00 | 22,100.00 | 22,100.00 | 1.38% | 156,849 |
| Aug 13, 2026 | 21,900.00 | 22,200.00 | 21,250.00 | 21,800.00 | 21,800.00 | -0.23% | 280,309 |
| Aug 12, 2026 | 22,350.00 | 22,700.00 | 21,700.00 | 21,850.00 | 21,850.00 | -2.67% | 278,373 |
| Aug 11, 2026 | 22,750.00 | 23,000.00 | 22,200.00 | 22,450.00 | 22,450.00 | -1.32% | 154,164 |
| Aug 10, 2026 | 22,400.00 | 23,000.00 | 22,300.00 | 22,750.00 | 22,750.00 | 0.44% | 119,962 |