IPARK Hyundai Development Company (KRX:294870)
South Korea · Delayed Price · Currency is KRW 22,400
+500 (2.28%)
Aug 25, 2026, 3:30 PM KST
KRX:294870 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21,900.00 | 22,650.00 | 21,450.00 | 22,400.00 | 22,400.00 | 2.28% | 151,216 |
| Aug 24, 2026 | 21,400.00 | 22,050.00 | 21,200.00 | 21,900.00 | 21,900.00 | 1.39% | 68,295 |
| Aug 21, 2026 | 22,100.00 | 22,100.00 | 21,300.00 | 21,600.00 | 21,600.00 | -0.69% | 124,780 |
| Aug 20, 2026 | 22,100.00 | 22,450.00 | 21,700.00 | 21,750.00 | 21,750.00 | -1.36% | 124,857 |
| Aug 19, 2026 | 22,250.00 | 22,450.00 | 21,700.00 | 22,050.00 | 22,050.00 | -2.00% | 132,650 |
| Aug 18, 2026 | 22,100.00 | 22,950.00 | 22,000.00 | 22,500.00 | 22,500.00 | 1.81% | 359,427 |
| Aug 14, 2026 | 22,000.00 | 22,450.00 | 21,850.00 | 22,100.00 | 22,100.00 | 1.38% | 156,849 |
| Aug 13, 2026 | 21,900.00 | 22,200.00 | 21,250.00 | 21,800.00 | 21,800.00 | -0.23% | 280,309 |
| Aug 12, 2026 | 22,350.00 | 22,700.00 | 21,700.00 | 21,850.00 | 21,850.00 | -2.67% | 278,373 |
| Aug 11, 2026 | 22,750.00 | 23,000.00 | 22,200.00 | 22,450.00 | 22,450.00 | -1.32% | 154,164 |
| Aug 10, 2026 | 22,400.00 | 23,000.00 | 22,300.00 | 22,750.00 | 22,750.00 | 0.44% | 119,962 |
| Aug 7, 2026 | 22,200.00 | 22,750.00 | 22,050.00 | 22,650.00 | 22,650.00 | -0.22% | 117,386 |
| Aug 6, 2026 | 21,800.00 | 22,700.00 | 21,600.00 | 22,700.00 | 22,700.00 | 4.61% | 306,099 |
| Aug 5, 2026 | 21,400.00 | 22,050.00 | 21,350.00 | 21,700.00 | 21,700.00 | 2.12% | 261,923 |
| Aug 4, 2026 | 20,350.00 | 21,550.00 | 20,350.00 | 21,250.00 | 21,250.00 | 5.99% | 279,052 |
| Aug 3, 2026 | 19,850.00 | 20,750.00 | 19,720.00 | 20,050.00 | 20,050.00 | 1.01% | 154,200 |
| Jul 31, 2026 | 19,640.00 | 19,960.00 | 19,210.00 | 19,850.00 | 19,850.00 | 2.48% | 237,604 |
| Jul 30, 2026 | 19,010.00 | 19,980.00 | 18,890.00 | 19,370.00 | 19,370.00 | 1.84% | 215,862 |
| Jul 29, 2026 | 19,880.00 | 20,550.00 | 18,840.00 | 19,020.00 | 19,020.00 | -4.66% | 318,159 |
| Jul 28, 2026 | 20,700.00 | 20,950.00 | 19,930.00 | 19,950.00 | 19,950.00 | -4.77% | 251,847 |
| Jul 27, 2026 | 20,850.00 | 22,000.00 | 20,800.00 | 20,950.00 | 20,950.00 | 2.20% | 266,774 |
| Jul 24, 2026 | 20,800.00 | 21,500.00 | 20,450.00 | 20,500.00 | 20,500.00 | -1.20% | 321,485 |
| Jul 23, 2026 | 19,680.00 | 20,950.00 | 19,480.00 | 20,750.00 | 20,750.00 | 6.90% | 262,547 |
| Jul 22, 2026 | 19,810.00 | 19,990.00 | 19,190.00 | 19,410.00 | 19,410.00 | -2.02% | 122,416 |
| Jul 21, 2026 | 19,000.00 | 20,050.00 | 18,960.00 | 19,810.00 | 19,810.00 | 2.27% | 241,992 |
| Jul 20, 2026 | 17,710.00 | 19,900.00 | 17,680.00 | 19,370.00 | 19,370.00 | 7.43% | 493,159 |
| Jul 16, 2026 | 17,360.00 | 18,200.00 | 17,100.00 | 18,030.00 | 18,030.00 | 4.76% | 424,976 |
| Jul 15, 2026 | 17,630.00 | 17,850.00 | 17,210.00 | 17,210.00 | 17,210.00 | -0.81% | 159,550 |
| Jul 14, 2026 | 17,700.00 | 17,880.00 | 16,900.00 | 17,350.00 | 17,350.00 | -2.96% | 166,980 |
| Jul 13, 2026 | 17,950.00 | 18,180.00 | 17,650.00 | 17,880.00 | 17,880.00 | 0.45% | 143,001 |
| Jul 10, 2026 | 17,450.00 | 18,130.00 | 17,450.00 | 17,800.00 | 17,800.00 | 3.31% | 151,305 |
| Jul 9, 2026 | 18,130.00 | 18,150.00 | 17,000.00 | 17,230.00 | 17,230.00 | -4.28% | 205,026 |
| Jul 8, 2026 | 18,680.00 | 18,680.00 | 17,770.00 | 18,000.00 | 18,000.00 | -2.96% | 158,849 |
| Jul 7, 2026 | 19,050.00 | 19,320.00 | 18,450.00 | 18,550.00 | 18,550.00 | -3.79% | 264,093 |
| Jul 6, 2026 | 18,660.00 | 19,380.00 | 18,350.00 | 19,280.00 | 19,280.00 | 4.50% | 230,712 |
| Jul 3, 2026 | 18,610.00 | 18,800.00 | 18,010.00 | 18,450.00 | 18,450.00 | -0.32% | 143,468 |
| Jul 2, 2026 | 18,640.00 | 19,290.00 | 18,420.00 | 18,510.00 | 18,510.00 | -1.02% | 159,223 |
| Jul 1, 2026 | 18,210.00 | 18,790.00 | 18,210.00 | 18,700.00 | 18,700.00 | 4.12% | 181,231 |
| Jun 30, 2026 | 19,100.00 | 19,320.00 | 17,960.00 | 17,960.00 | 17,960.00 | -6.99% | 200,262 |
| Jun 29, 2026 | 17,390.00 | 19,360.00 | 17,390.00 | 19,310.00 | 19,310.00 | 9.03% | 215,640 |
| Jun 26, 2026 | 18,050.00 | 18,170.00 | 17,330.00 | 17,710.00 | 17,710.00 | -1.83% | 135,645 |
| Jun 25, 2026 | 19,200.00 | 19,480.00 | 18,030.00 | 18,040.00 | 18,040.00 | -5.25% | 205,264 |
| Jun 24, 2026 | 19,300.00 | 19,700.00 | 18,850.00 | 19,040.00 | 19,040.00 | -1.40% | 138,531 |
| Jun 23, 2026 | 19,510.00 | 19,980.00 | 19,180.00 | 19,310.00 | 19,310.00 | -0.97% | 161,747 |
| Jun 22, 2026 | 20,400.00 | 20,400.00 | 19,420.00 | 19,500.00 | 19,500.00 | -4.65% | 131,542 |
| Jun 19, 2026 | 20,100.00 | 20,450.00 | 19,870.00 | 20,450.00 | 20,450.00 | 1.24% | 240,514 |
| Jun 18, 2026 | 20,350.00 | 20,550.00 | 19,970.00 | 20,200.00 | 20,200.00 | -0.98% | 133,544 |
| Jun 17, 2026 | 20,850.00 | 20,900.00 | 20,200.00 | 20,400.00 | 20,400.00 | -1.69% | 150,797 |
| Jun 16, 2026 | 20,500.00 | 21,200.00 | 20,150.00 | 20,750.00 | 20,750.00 | 1.72% | 284,360 |
| Jun 15, 2026 | 20,700.00 | 20,750.00 | 20,150.00 | 20,400.00 | 20,400.00 | 2.41% | 146,468 |