IPARK Hyundai Development Company (KRX:294870)
South Korea · Delayed Price · Currency is KRW 19,650
+230 (1.18%)
Last updated: Jun 5, 2026, 2:22 PM KST
KRX:294870 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 19,420.00 | 19,860.00 | 18,850.00 | 19,510.00 | 19,510.00 | 0.46% | 259,050 |
| Jun 4, 2026 | 19,740.00 | 19,840.00 | 19,320.00 | 19,420.00 | 19,420.00 | -1.62% | 160,662 |
| Jun 2, 2026 | 19,920.00 | 19,960.00 | 19,055.00 | 19,740.00 | 19,740.00 | -0.90% | 255,852 |
| Jun 1, 2026 | 20,150.00 | 20,250.00 | 19,660.00 | 19,920.00 | 19,920.00 | -3.07% | 380,945 |
| May 29, 2026 | 20,800.00 | 20,800.00 | 20,150.00 | 20,550.00 | 20,550.00 | -0.24% | 259,547 |
| May 28, 2026 | 20,750.00 | 20,850.00 | 20,100.00 | 20,600.00 | 20,600.00 | -1.20% | 148,385 |
| May 27, 2026 | 21,450.00 | 21,550.00 | 20,450.00 | 20,850.00 | 20,850.00 | -2.57% | 248,093 |
| May 26, 2026 | 22,200.00 | 22,450.00 | 21,150.00 | 21,400.00 | 21,400.00 | -2.73% | 236,791 |
| May 22, 2026 | 21,350.00 | 22,150.00 | 21,300.00 | 22,000.00 | 22,000.00 | 4.27% | 199,342 |
| May 21, 2026 | 21,050.00 | 21,350.00 | 20,650.00 | 21,100.00 | 21,100.00 | 3.18% | 116,509 |
| May 20, 2026 | 21,200.00 | 21,250.00 | 20,150.00 | 20,450.00 | 20,450.00 | -3.54% | 283,655 |
| May 19, 2026 | 22,100.00 | 22,150.00 | 21,100.00 | 21,200.00 | 21,200.00 | -3.85% | 319,492 |
| May 18, 2026 | 22,750.00 | 22,900.00 | 21,750.00 | 22,050.00 | 22,050.00 | -3.71% | 158,688 |
| May 15, 2026 | 23,250.00 | 23,400.00 | 22,700.00 | 22,900.00 | 22,900.00 | -2.35% | 359,352 |
| May 14, 2026 | 22,650.00 | 23,550.00 | 22,300.00 | 23,450.00 | 23,450.00 | 3.53% | 452,656 |
| May 13, 2026 | 22,550.00 | 22,800.00 | 22,050.00 | 22,650.00 | 22,650.00 | 0.44% | 285,931 |
| May 12, 2026 | 23,000.00 | 23,100.00 | 22,050.00 | 22,550.00 | 22,550.00 | -2.17% | 322,639 |
| May 11, 2026 | 23,150.00 | 23,350.00 | 22,850.00 | 23,050.00 | 23,050.00 | -0.86% | 167,168 |
| May 8, 2026 | 23,200.00 | 23,450.00 | 22,600.00 | 23,250.00 | 23,250.00 | -0.64% | 200,343 |
| May 7, 2026 | 22,700.00 | 23,700.00 | 22,400.00 | 23,400.00 | 23,400.00 | 6.12% | 516,554 |
| May 6, 2026 | 22,650.00 | 22,700.00 | 21,900.00 | 22,050.00 | 22,050.00 | -2.43% | 195,958 |
| May 4, 2026 | 23,100.00 | 23,150.00 | 22,300.00 | 22,600.00 | 22,600.00 | -1.53% | 208,149 |
| Apr 30, 2026 | 23,500.00 | 23,600.00 | 22,800.00 | 22,950.00 | 22,950.00 | -2.34% | 288,846 |
| Apr 29, 2026 | 23,550.00 | 23,850.00 | 23,050.00 | 23,500.00 | 23,500.00 | -0.84% | 369,020 |
| Apr 28, 2026 | 23,200.00 | 24,350.00 | 22,950.00 | 23,700.00 | 23,700.00 | 3.27% | 509,127 |
| Apr 27, 2026 | 24,950.00 | 25,050.00 | 22,850.00 | 22,950.00 | 22,950.00 | -5.56% | 669,650 |
| Apr 24, 2026 | 24,200.00 | 24,950.00 | 24,000.00 | 24,300.00 | 24,300.00 | 0.62% | 371,540 |
| Apr 23, 2026 | 24,750.00 | 24,750.00 | 23,450.00 | 24,150.00 | 24,150.00 | -0.62% | 403,665 |
| Apr 22, 2026 | 23,400.00 | 24,650.00 | 23,000.00 | 24,300.00 | 24,300.00 | 4.74% | 517,050 |
| Apr 21, 2026 | 23,100.00 | 24,000.00 | 23,050.00 | 23,200.00 | 23,200.00 | 0.43% | 375,717 |
| Apr 20, 2026 | 23,050.00 | 23,350.00 | 22,700.00 | 23,100.00 | 23,100.00 | -1.28% | 263,449 |
| Apr 17, 2026 | 23,750.00 | 23,750.00 | 23,200.00 | 23,400.00 | 23,400.00 | -1.06% | 249,144 |
| Apr 16, 2026 | 23,750.00 | 23,900.00 | 22,900.00 | 23,650.00 | 23,650.00 | 0.64% | 385,648 |
| Apr 15, 2026 | 22,900.00 | 23,900.00 | 22,750.00 | 23,500.00 | 23,500.00 | 4.44% | 548,944 |
| Apr 14, 2026 | 22,250.00 | 22,850.00 | 21,950.00 | 22,500.00 | 22,500.00 | 3.21% | 255,069 |
| Apr 13, 2026 | 22,200.00 | 22,250.00 | 21,600.00 | 21,800.00 | 21,800.00 | -4.18% | 166,556 |
| Apr 10, 2026 | 22,850.00 | 22,950.00 | 21,950.00 | 22,750.00 | 22,750.00 | 2.94% | 285,659 |
| Apr 9, 2026 | 21,700.00 | 22,550.00 | 21,400.00 | 22,100.00 | 22,100.00 | - | 248,684 |
| Apr 8, 2026 | 21,250.00 | 22,850.00 | 21,000.00 | 22,100.00 | 22,100.00 | 8.07% | 798,081 |
| Apr 7, 2026 | 21,100.00 | 21,400.00 | 20,300.00 | 20,450.00 | 20,450.00 | -0.24% | 288,678 |
| Apr 6, 2026 | 20,800.00 | 20,900.00 | 20,350.00 | 20,500.00 | 20,500.00 | 0.24% | 146,041 |
| Apr 3, 2026 | 20,650.00 | 21,150.00 | 20,400.00 | 20,450.00 | 20,450.00 | 1.24% | 262,336 |
| Apr 2, 2026 | 21,650.00 | 21,650.00 | 20,100.00 | 20,200.00 | 20,200.00 | -5.61% | 400,724 |
| Apr 1, 2026 | 21,250.00 | 21,550.00 | 20,950.00 | 21,400.00 | 21,400.00 | 4.65% | 291,741 |
| Mar 31, 2026 | 21,450.00 | 21,500.00 | 20,300.00 | 20,450.00 | 20,450.00 | -4.66% | 234,787 |
| Mar 30, 2026 | 21,350.00 | 21,600.00 | 20,900.00 | 21,450.00 | 21,450.00 | -0.46% | 160,419 |
| Mar 27, 2026 | 21,800.00 | 22,400.00 | 21,450.00 | 22,250.00 | 21,550.00 | 0.68% | 182,812 |
| Mar 26, 2026 | 22,500.00 | 22,500.00 | 21,950.00 | 22,100.00 | 21,404.72 | -1.12% | 205,305 |
| Mar 25, 2026 | 22,450.00 | 22,650.00 | 21,750.00 | 22,350.00 | 21,646.85 | 2.29% | 274,080 |
| Mar 24, 2026 | 23,250.00 | 23,350.00 | 21,450.00 | 21,850.00 | 21,162.58 | -3.32% | 466,646 |