KB Asset Management - KB KBTAR KTB 10Y Futures Inverse ETF (KRX:295020)
South Korea · Delayed Price · Currency is KRW 60,830
-370 (-0.60%)
At close: Sep 23, 2026
KRX:295020 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 60,920.00 | 60,940.00 | 60,795.00 | 60,830.00 | - | -0.60% | 1 |
| Sep 22, 2026 | 61,000.00 | 61,200.00 | 60,940.00 | 61,200.00 | 61,200.00 | 0.08% | 7 |
| Sep 21, 2026 | 61,255.00 | 61,255.00 | 61,115.00 | 61,150.00 | 61,150.00 | -0.10% | 59 |
| Sep 18, 2026 | 61,160.00 | 61,290.00 | 61,065.00 | 61,210.00 | 61,210.00 | -0.30% | 13 |
| Sep 17, 2026 | 61,570.00 | 61,620.00 | 61,395.00 | 61,395.00 | 61,395.00 | -0.42% | 18 |
| Sep 16, 2026 | 61,745.00 | 61,780.00 | 61,630.00 | 61,655.00 | 61,655.00 | -0.36% | 32 |
| Sep 15, 2026 | 61,515.00 | 61,900.00 | 61,515.00 | 61,880.00 | 61,880.00 | 0.42% | 85 |
| Sep 14, 2026 | 61,455.00 | 61,640.00 | 61,455.00 | 61,620.00 | 61,620.00 | 0.11% | 41 |
| Sep 11, 2026 | 61,590.00 | 61,715.00 | 61,540.00 | 61,555.00 | 61,555.00 | 0.66% | 27 |
| Sep 10, 2026 | 61,185.00 | 61,225.00 | 61,150.00 | 61,150.00 | 61,150.00 | 0.43% | 71 |
| Sep 9, 2026 | 60,780.00 | 60,895.00 | 60,725.00 | 60,890.00 | 60,890.00 | 0.07% | 7 |
| Sep 8, 2026 | 60,760.00 | 60,850.00 | 60,650.00 | 60,850.00 | 60,850.00 | 0.10% | 7 |
| Sep 7, 2026 | 60,690.00 | 60,790.00 | 60,600.00 | 60,790.00 | 60,790.00 | 0.13% | 147 |
| Sep 4, 2026 | 60,715.00 | 60,775.00 | 60,680.00 | 60,710.00 | 60,710.00 | -0.11% | 17 |
| Sep 3, 2026 | 60,865.00 | 60,865.00 | 60,775.00 | 60,775.00 | 60,775.00 | -0.53% | 49 |
| Sep 2, 2026 | 61,020.00 | 61,105.00 | 60,990.00 | 61,100.00 | 61,100.00 | 0.45% | 139 |
| Sep 1, 2026 | 60,830.00 | 60,960.00 | 60,825.00 | 60,825.00 | 60,825.00 | 0.42% | 8 |
| Aug 31, 2026 | 60,550.00 | 60,570.00 | 60,470.00 | 60,570.00 | 60,570.00 | 0.26% | 42 |
| Aug 28, 2026 | 60,305.00 | 60,480.00 | 60,305.00 | 60,410.00 | 60,410.00 | 0.39% | 166,057 |
| Aug 27, 2026 | 60,385.00 | 60,625.00 | 60,160.00 | 60,175.00 | 60,175.00 | -0.31% | 8 |
| Aug 26, 2026 | 60,225.00 | 60,365.00 | 60,125.00 | 60,365.00 | 60,365.00 | -0.30% | 31 |
| Aug 25, 2026 | 60,605.00 | 60,630.00 | 60,545.00 | 60,545.00 | 60,545.00 | -0.11% | 7 |
| Aug 24, 2026 | 60,740.00 | 60,740.00 | 60,575.00 | 60,610.00 | 60,610.00 | -0.30% | 27 |
| Aug 21, 2026 | 60,730.00 | 60,800.00 | 60,700.00 | 60,795.00 | 60,795.00 | 0.44% | 28 |
| Aug 20, 2026 | 60,465.00 | 60,570.00 | 60,465.00 | 60,530.00 | 60,530.00 | -0.14% | 9 |
| Aug 19, 2026 | 60,825.00 | 60,860.00 | 60,615.00 | 60,615.00 | 60,615.00 | -0.35% | 16 |
| Aug 18, 2026 | 60,915.00 | 60,945.00 | 60,825.00 | 60,825.00 | 60,825.00 | 0.53% | 27 |
| Aug 14, 2026 | 60,350.00 | 60,505.00 | 60,340.00 | 60,505.00 | 60,505.00 | 0.14% | 7 |
| Aug 13, 2026 | 60,440.00 | 60,440.00 | 60,320.00 | 60,420.00 | 60,420.00 | -0.04% | 10 |
| Aug 12, 2026 | 60,375.00 | 60,510.00 | 60,360.00 | 60,445.00 | 60,445.00 | 0.03% | 22 |
| Aug 11, 2026 | 60,430.00 | 60,440.00 | 60,325.00 | 60,425.00 | 60,425.00 | 0.44% | 52 |
| Aug 10, 2026 | 60,140.00 | 60,160.00 | 60,030.00 | 60,160.00 | 60,160.00 | 0.31% | 168,023 |
| Aug 7, 2026 | 60,020.00 | 60,060.00 | 59,950.00 | 59,975.00 | 59,975.00 | 0.06% | 8 |
| Aug 6, 2026 | 59,665.00 | 59,940.00 | 59,665.00 | 59,940.00 | 59,940.00 | 0.47% | 8 |
| Aug 5, 2026 | 59,890.00 | 59,890.00 | 59,555.00 | 59,660.00 | 59,660.00 | -1.00% | 31 |
| Aug 4, 2026 | 60,170.00 | 60,265.00 | 60,125.00 | 60,265.00 | 60,265.00 | -0.03% | 22 |
| Aug 3, 2026 | 60,345.00 | 60,345.00 | 60,275.00 | 60,285.00 | 60,285.00 | -0.05% | 7 |
| Jul 31, 2026 | 60,475.00 | 60,475.00 | 60,255.00 | 60,315.00 | 60,315.00 | -0.42% | 18 |
| Jul 30, 2026 | 60,355.00 | 60,685.00 | 60,355.00 | 60,570.00 | 60,570.00 | 0.41% | 56,017 |
| Jul 29, 2026 | 60,510.00 | 60,540.00 | 60,275.00 | 60,325.00 | 60,325.00 | -0.26% | 11 |
| Jul 28, 2026 | 60,690.00 | 60,690.00 | 60,480.00 | 60,480.00 | 60,480.00 | -0.39% | 13 |
| Jul 27, 2026 | 60,910.00 | 60,910.00 | 60,715.00 | 60,715.00 | 60,715.00 | -0.90% | 9 |
| Jul 24, 2026 | 61,205.00 | 61,290.00 | 61,205.00 | 61,265.00 | 61,265.00 | 0.47% | 38 |
| Jul 23, 2026 | 60,900.00 | 61,010.00 | 60,900.00 | 60,980.00 | 60,980.00 | -0.05% | 10 |
| Jul 22, 2026 | 60,855.00 | 61,010.00 | 60,830.00 | 61,010.00 | 61,010.00 | 0.58% | 41 |
| Jul 21, 2026 | 60,755.00 | 60,785.00 | 60,620.00 | 60,660.00 | 60,660.00 | -0.09% | 28 |
| Jul 20, 2026 | 60,755.00 | 60,755.00 | 60,660.00 | 60,715.00 | 60,715.00 | 0.39% | 336,008 |
| Jul 16, 2026 | 60,615.00 | 60,665.00 | 60,390.00 | 60,480.00 | 60,480.00 | -0.23% | 672,007 |
| Jul 15, 2026 | 60,590.00 | 60,700.00 | 60,545.00 | 60,620.00 | 60,620.00 | -0.06% | 37 |
| Jul 14, 2026 | 60,575.00 | 60,655.00 | 60,535.00 | 60,655.00 | 60,655.00 | 0.72% | 166,016 |