Hyosung Chemical Corporation (KRX:298000)
South Korea · Delayed Price · Currency is KRW 47,250
+150 (0.32%)
Jun 29, 2026, 3:30 PM KST
Hyosung Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 45,800.00 | 49,250.00 | 44,050.00 | 47,100.00 | - | - | 58,582 |
| Jun 26, 2026 | 53,300.00 | 53,500.00 | 44,850.00 | 47,100.00 | 47,100.00 | -11.63% | 123,022 |
| Jun 25, 2026 | 60,100.00 | 62,000.00 | 52,400.00 | 53,300.00 | 53,300.00 | -12.48% | 105,711 |
| Jun 24, 2026 | 60,000.00 | 64,200.00 | 58,600.00 | 60,900.00 | 60,900.00 | -0.16% | 52,140 |
| Jun 23, 2026 | 67,900.00 | 70,500.00 | 60,900.00 | 61,000.00 | 61,000.00 | -10.82% | 92,474 |
| Jun 22, 2026 | 72,400.00 | 74,000.00 | 63,900.00 | 68,400.00 | 68,400.00 | -7.69% | 179,252 |
| Jun 19, 2026 | 75,700.00 | 81,900.00 | 68,600.00 | 74,100.00 | 74,100.00 | -1.98% | 301,613 |
| Jun 18, 2026 | 69,000.00 | 87,500.00 | 68,500.00 | 75,600.00 | 75,600.00 | 12.17% | 1,274,757 |
| Jun 17, 2026 | 51,900.00 | 67,400.00 | 50,000.00 | 67,400.00 | 67,400.00 | 29.87% | 361,412 |
| Jun 16, 2026 | 55,000.00 | 56,600.00 | 46,800.00 | 51,900.00 | 51,900.00 | -5.64% | 344,979 |