Hanwha Plus KTB 3 Year Futures ETF (KRX:298340)
South Korea · Delayed Price · Currency is KRW 56,465
+120 (0.21%)
At close: Sep 23, 2026
KRX:298340 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 56,445.00 | 56,480.00 | 56,400.00 | 56,405.00 | - | 0.11% | 3,855 |
| Sep 22, 2026 | 56,355.00 | 56,405.00 | 56,340.00 | 56,345.00 | 56,345.00 | 0.04% | 5,881 |
| Sep 21, 2026 | 56,310.00 | 56,385.00 | 56,280.00 | 56,320.00 | 56,320.00 | -0.11% | 35,505 |
| Sep 18, 2026 | 56,395.00 | 56,405.00 | 56,340.00 | 56,380.00 | 56,380.00 | 0.13% | 15,832 |
| Sep 17, 2026 | 56,275.00 | 56,305.00 | 56,220.00 | 56,305.00 | 56,305.00 | 0.10% | 11,626 |
| Sep 16, 2026 | 56,190.00 | 56,310.00 | 56,160.00 | 56,250.00 | 56,250.00 | 0.18% | 16,361 |
| Sep 15, 2026 | 56,160.00 | 56,225.00 | 56,140.00 | 56,150.00 | 56,150.00 | -0.31% | 12,341 |
| Sep 14, 2026 | 56,260.00 | 56,330.00 | 56,245.00 | 56,325.00 | 56,325.00 | 0.08% | 16,734 |
| Sep 11, 2026 | 56,295.00 | 56,330.00 | 56,225.00 | 56,280.00 | 56,280.00 | -0.24% | 12,395 |
| Sep 10, 2026 | 56,420.00 | 56,465.00 | 56,385.00 | 56,415.00 | 56,415.00 | -0.08% | 2,545 |
| Sep 9, 2026 | 56,485.00 | 56,525.00 | 56,460.00 | 56,460.00 | 56,460.00 | -0.15% | 2,330 |
| Sep 8, 2026 | 56,545.00 | 56,550.00 | 56,540.00 | 56,545.00 | 56,545.00 | - | 5,000 |
| Sep 7, 2026 | 56,575.00 | 56,575.00 | 56,545.00 | 56,545.00 | 56,545.00 | -0.03% | 16,090 |
| Sep 4, 2026 | 56,530.00 | 56,560.00 | 56,505.00 | 56,560.00 | 56,560.00 | 0.05% | 15,000 |
| Sep 3, 2026 | 56,490.00 | 56,530.00 | 56,475.00 | 56,530.00 | 56,530.00 | 0.17% | 5,426 |
| Sep 2, 2026 | 56,445.00 | 56,470.00 | 56,390.00 | 56,435.00 | 56,435.00 | -0.14% | 9,030 |
| Sep 1, 2026 | 56,540.00 | 56,540.00 | 56,465.00 | 56,515.00 | 56,515.00 | -0.11% | 25,866 |
| Aug 31, 2026 | 56,560.00 | 56,590.00 | 56,500.00 | 56,580.00 | 56,580.00 | 0.02% | 24,918 |
| Aug 28, 2026 | 56,620.00 | 56,660.00 | 56,545.00 | 56,570.00 | 56,570.00 | -0.13% | 25,379 |
| Aug 27, 2026 | 56,445.00 | 56,705.00 | 56,430.00 | 56,645.00 | 56,645.00 | 0.10% | 12,929 |
| Aug 26, 2026 | 56,640.00 | 56,655.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.05% | 23,800 |
| Aug 25, 2026 | 56,520.00 | 56,560.00 | 56,500.00 | 56,560.00 | 56,560.00 | 0.03% | 42,018 |
| Aug 24, 2026 | 56,455.00 | 56,545.00 | 56,445.00 | 56,545.00 | 56,545.00 | 0.11% | 19,050 |
| Aug 21, 2026 | 56,485.00 | 56,530.00 | 56,475.00 | 56,485.00 | 56,485.00 | -0.09% | 21,000 |
| Aug 20, 2026 | 56,510.00 | 56,570.00 | 56,510.00 | 56,535.00 | 56,535.00 | 0.08% | 7,556 |
| Aug 19, 2026 | 56,495.00 | 56,540.00 | 56,275.00 | 56,490.00 | 56,490.00 | 0.06% | 42,583 |
| Aug 18, 2026 | 56,420.00 | 56,475.00 | 56,395.00 | 56,455.00 | 56,455.00 | -0.11% | 30,054 |
| Aug 14, 2026 | 56,580.00 | 56,580.00 | 56,495.00 | 56,515.00 | 56,515.00 | -0.04% | 22,504 |
| Aug 13, 2026 | 56,545.00 | 56,620.00 | 56,535.00 | 56,535.00 | 56,535.00 | 0.09% | 29,520 |
| Aug 12, 2026 | 56,485.00 | 56,485.00 | 56,485.00 | 56,485.00 | 56,485.00 | - | 1 |
| Aug 11, 2026 | 56,395.00 | 56,520.00 | 56,395.00 | 56,485.00 | 56,485.00 | -0.11% | 7,807 |
| Aug 10, 2026 | 56,540.00 | 56,555.00 | 56,525.00 | 56,545.00 | 56,545.00 | -0.04% | 17,004 |
| Aug 7, 2026 | 56,525.00 | 56,585.00 | 56,490.00 | 56,565.00 | 56,565.00 | 0.02% | 39,800 |
| Aug 6, 2026 | 56,665.00 | 56,665.00 | 56,510.00 | 56,555.00 | 56,555.00 | -0.19% | 37,870 |
| Aug 5, 2026 | 56,540.00 | 56,690.00 | 56,540.00 | 56,660.00 | 56,660.00 | 0.24% | 21,020 |
| Aug 4, 2026 | 56,530.00 | 56,530.00 | 56,510.00 | 56,525.00 | 56,525.00 | 0.16% | 5,002 |
| Aug 3, 2026 | 56,445.00 | 56,500.00 | 56,415.00 | 56,435.00 | 56,435.00 | 0.05% | 86,782 |
| Jul 31, 2026 | 56,310.00 | 56,440.00 | 56,305.00 | 56,405.00 | 56,405.00 | 0.20% | 22,934 |
| Jul 30, 2026 | 56,295.00 | 56,350.00 | 56,250.00 | 56,290.00 | 56,290.00 | -0.08% | 30,100 |
| Jul 29, 2026 | 56,245.00 | 56,370.00 | 56,235.00 | 56,335.00 | 56,335.00 | 0.14% | 25,400 |
| Jul 28, 2026 | 56,250.00 | 56,275.00 | 56,245.00 | 56,255.00 | 56,255.00 | 0.04% | 30,000 |
| Jul 27, 2026 | 56,125.00 | 56,235.00 | 56,120.00 | 56,230.00 | 56,230.00 | 0.35% | 8,054 |
| Jul 24, 2026 | 56,005.00 | 56,035.00 | 55,980.00 | 56,035.00 | 56,035.00 | -0.16% | 43,746 |
| Jul 23, 2026 | 56,115.00 | 56,135.00 | 56,080.00 | 56,125.00 | 56,125.00 | 0.05% | 6,050 |
| Jul 22, 2026 | 56,105.00 | 56,165.00 | 56,095.00 | 56,095.00 | 56,095.00 | -0.20% | 18,152 |
| Jul 21, 2026 | 56,110.00 | 56,215.00 | 56,110.00 | 56,205.00 | 56,205.00 | 0.18% | 3,357 |
| Jul 20, 2026 | 56,105.00 | 56,120.00 | 56,100.00 | 56,105.00 | 56,105.00 | -0.17% | 15,000 |
| Jul 16, 2026 | 56,195.00 | 56,210.00 | 56,180.00 | 56,200.00 | 56,200.00 | 0.14% | 24,001 |
| Jul 15, 2026 | 56,120.00 | 56,120.00 | 56,120.00 | 56,120.00 | 56,120.00 | - | - |
| Jul 14, 2026 | 56,130.00 | 56,155.00 | 56,115.00 | 56,120.00 | 56,120.00 | -0.25% | 7,500 |