Mirae Asset Tiger KTB 3 - 10 ETF (KRX:302190)
South Korea · Delayed Price · Currency is KRW 50,910
-45 (-0.09%)
Mar 6, 2026, 3:30 PM KST
KRX:302190 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50,890.00 | 50,970.00 | 50,870.00 | 50,910.00 | - | -0.09% | 7,175 |
| Mar 5, 2026 | 50,985.00 | 51,070.00 | 50,900.00 | 50,955.00 | 50,955.00 | 0.19% | 17,876 |
| Mar 4, 2026 | 50,925.00 | 51,090.00 | 50,845.00 | 50,860.00 | 50,860.00 | -0.27% | 36,639 |
| Mar 3, 2026 | 51,220.00 | 51,240.00 | 51,000.00 | 51,000.00 | 51,000.00 | -0.62% | 27,910 |
| Feb 27, 2026 | 51,305.00 | 51,370.00 | 51,270.00 | 51,320.00 | 51,320.00 | 0.12% | 10,477 |
| Feb 26, 2026 | 51,095.00 | 51,285.00 | 51,045.00 | 51,260.00 | 51,260.00 | 0.37% | 35,447 |
| Feb 25, 2026 | 50,990.00 | 51,070.00 | 50,980.00 | 51,070.00 | 51,070.00 | 0.27% | 30,580 |
| Feb 24, 2026 | 51,045.00 | 51,095.00 | 50,925.00 | 50,935.00 | 50,935.00 | -0.12% | 19,570 |
| Feb 23, 2026 | 51,035.00 | 51,080.00 | 50,975.00 | 50,995.00 | 50,995.00 | -0.10% | 23,247 |
| Feb 20, 2026 | 50,975.00 | 51,070.00 | 50,955.00 | 51,045.00 | 51,045.00 | 0.16% | 10,040 |
| Feb 19, 2026 | 50,975.00 | 51,075.00 | 50,955.00 | 50,965.00 | 50,965.00 | 0.04% | 14,441 |
| Feb 13, 2026 | 50,960.00 | 51,000.00 | 50,905.00 | 50,945.00 | 50,945.00 | 0.15% | 14,906 |
| Feb 12, 2026 | 50,740.00 | 50,975.00 | 50,720.00 | 50,870.00 | 50,870.00 | 0.25% | 20,530 |
| Feb 11, 2026 | 50,690.00 | 50,815.00 | 50,675.00 | 50,745.00 | 50,745.00 | 0.19% | 8,126 |
| Feb 10, 2026 | 50,510.00 | 50,660.00 | 50,510.00 | 50,650.00 | 50,650.00 | 0.37% | 9,740 |
| Feb 9, 2026 | 50,460.00 | 50,555.00 | 50,385.00 | 50,465.00 | 50,465.00 | -0.19% | 17,785 |
| Feb 6, 2026 | 50,730.00 | 50,760.00 | 50,560.00 | 50,560.00 | 50,560.00 | -0.08% | 6,965 |
| Feb 5, 2026 | 50,550.00 | 50,630.00 | 50,535.00 | 50,600.00 | 50,600.00 | 0.10% | 11,050 |
| Feb 4, 2026 | 50,650.00 | 50,650.00 | 50,495.00 | 50,550.00 | 50,550.00 | -0.17% | 13,755 |
| Feb 3, 2026 | 50,660.00 | 50,695.00 | 50,590.00 | 50,635.00 | 50,635.00 | -0.16% | 10,921 |
| Feb 2, 2026 | 50,680.00 | 50,775.00 | 50,590.00 | 50,715.00 | 50,715.00 | -0.03% | 180,418 |
| Jan 30, 2026 | 50,875.00 | 50,875.00 | 50,730.00 | 50,730.00 | 50,730.00 | -0.27% | 21,824 |
| Jan 29, 2026 | 50,940.00 | 50,945.00 | 50,790.00 | 50,865.00 | 50,865.00 | -0.21% | 21,605 |
| Jan 28, 2026 | 50,915.00 | 50,985.00 | 50,900.00 | 50,970.00 | 50,970.00 | 0.11% | 16,811 |
| Jan 27, 2026 | 50,930.00 | 50,945.00 | 50,850.00 | 50,915.00 | 50,915.00 | 0.02% | 55,579 |
| Jan 26, 2026 | 50,895.00 | 50,965.00 | 50,850.00 | 50,905.00 | 50,905.00 | 0.34% | 25,147 |
| Jan 23, 2026 | 50,840.00 | 50,845.00 | 50,730.00 | 50,735.00 | 50,735.00 | -0.16% | 11,670 |
| Jan 22, 2026 | 50,825.00 | 50,860.00 | 50,735.00 | 50,815.00 | 50,815.00 | 0.21% | 18,084 |
| Jan 21, 2026 | 50,640.00 | 50,735.00 | 50,610.00 | 50,710.00 | 50,710.00 | 0.26% | 16,359 |
| Jan 20, 2026 | 50,800.00 | 50,830.00 | 50,580.00 | 50,580.00 | 50,580.00 | -0.42% | 27,947 |
| Jan 19, 2026 | 50,920.00 | 50,965.00 | 50,795.00 | 50,795.00 | 50,795.00 | -0.37% | 37,465 |
| Jan 16, 2026 | 50,940.00 | 51,000.00 | 50,870.00 | 50,985.00 | 50,985.00 | 0.19% | 16,690 |
| Jan 15, 2026 | 51,180.00 | 51,225.00 | 50,885.00 | 50,890.00 | 50,890.00 | -0.45% | 24,429 |
| Jan 14, 2026 | 51,120.00 | 51,155.00 | 51,050.00 | 51,120.00 | 51,120.00 | - | 18,015 |
| Jan 13, 2026 | 51,210.00 | 51,250.00 | 51,090.00 | 51,120.00 | 51,120.00 | -0.17% | 35,483 |
| Jan 12, 2026 | 51,220.00 | 51,290.00 | 51,190.00 | 51,205.00 | 51,205.00 | 0.03% | 12,457 |
| Jan 9, 2026 | 51,285.00 | 51,285.00 | 51,185.00 | 51,190.00 | 51,190.00 | -0.27% | 28,384 |
| Jan 8, 2026 | 51,280.00 | 51,350.00 | 51,215.00 | 51,330.00 | 51,330.00 | 0.14% | 13,386 |
| Jan 7, 2026 | 51,185.00 | 51,260.00 | 51,165.00 | 51,260.00 | 51,260.00 | 0.21% | 24,903 |
| Jan 6, 2026 | 51,125.00 | 51,235.00 | 51,095.00 | 51,155.00 | 51,155.00 | 0.05% | 82,166 |
| Jan 5, 2026 | 51,140.00 | 51,140.00 | 51,005.00 | 51,130.00 | 51,130.00 | -0.14% | 27,889 |
| Jan 2, 2026 | 51,190.00 | 51,290.00 | 51,150.00 | 51,200.00 | 51,200.00 | - | 11,114 |
| Dec 30, 2025 | 51,295.00 | 51,355.00 | 51,200.00 | 51,200.00 | 51,200.00 | -0.15% | 39,968 |
| Dec 29, 2025 | 51,190.00 | 51,310.00 | 51,185.00 | 51,275.00 | 51,275.00 | 0.18% | 18,014 |
| Dec 26, 2025 | 51,225.00 | 51,230.00 | 51,155.00 | 51,185.00 | 51,185.00 | -0.12% | 28,124 |
| Dec 24, 2025 | 51,115.00 | 51,280.00 | 51,115.00 | 51,245.00 | 51,245.00 | 0.24% | 6,853 |
| Dec 23, 2025 | 51,110.00 | 51,160.00 | 51,000.00 | 51,120.00 | 51,120.00 | 0.02% | 22,449 |
| Dec 22, 2025 | 51,145.00 | 51,160.00 | 51,075.00 | 51,110.00 | 51,110.00 | - | 31,799 |
| Dec 19, 2025 | 51,250.00 | 51,265.00 | 51,100.00 | 51,110.00 | 51,110.00 | -0.21% | 11,166 |
| Dec 18, 2025 | 51,255.00 | 51,270.00 | 51,160.00 | 51,215.00 | 51,215.00 | 0.03% | 15,001 |