Mirae Asset Tiger KTB 3 - 10 ETF (KRX:302190)
South Korea · Delayed Price · Currency is KRW 50,025
+155 (0.31%)
Sep 23, 2026, 3:13 PM KST
KRX:302190 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 49,990.00 | 50,055.00 | 49,965.00 | 50,025.00 | - | 0.31% | 4,788 |
| Sep 22, 2026 | 49,970.00 | 50,005.00 | 49,870.00 | 49,870.00 | 49,870.00 | 0.03% | 1,766 |
| Sep 21, 2026 | 49,815.00 | 49,890.00 | 49,795.00 | 49,855.00 | 49,855.00 | 0.03% | 1,268 |
| Sep 18, 2026 | 49,885.00 | 49,915.00 | 49,805.00 | 49,840.00 | 49,840.00 | 0.35% | 907 |
| Sep 17, 2026 | 49,645.00 | 49,725.00 | 49,625.00 | 49,665.00 | 49,665.00 | 0.04% | 3,469 |
| Sep 16, 2026 | 49,600.00 | 49,645.00 | 49,555.00 | 49,645.00 | 49,645.00 | 0.24% | 7,667 |
| Sep 15, 2026 | 49,695.00 | 49,715.00 | 49,480.00 | 49,525.00 | 49,525.00 | -0.37% | 12,955 |
| Sep 14, 2026 | 49,795.00 | 49,815.00 | 49,700.00 | 49,710.00 | 49,710.00 | 0.02% | 6,969 |
| Sep 11, 2026 | 49,640.00 | 49,730.00 | 49,625.00 | 49,700.00 | 49,700.00 | -0.42% | 4,228 |
| Sep 10, 2026 | 49,905.00 | 49,925.00 | 49,860.00 | 49,910.00 | 49,910.00 | -0.15% | 12,739 |
| Sep 9, 2026 | 50,035.00 | 50,065.00 | 49,985.00 | 49,985.00 | 49,985.00 | -0.08% | 4,610 |
| Sep 8, 2026 | 50,045.00 | 50,110.00 | 50,025.00 | 50,025.00 | 50,025.00 | -0.02% | 2,070 |
| Sep 7, 2026 | 50,045.00 | 50,135.00 | 50,030.00 | 50,035.00 | 50,035.00 | -0.07% | 3,803 |
| Sep 4, 2026 | 50,040.00 | 50,090.00 | 50,015.00 | 50,070.00 | 50,070.00 | 0.10% | 12,709 |
| Sep 3, 2026 | 49,965.00 | 50,035.00 | 49,950.00 | 50,020.00 | 50,020.00 | 0.26% | 9,844 |
| Sep 2, 2026 | 49,930.00 | 49,965.00 | 49,885.00 | 49,890.00 | 49,890.00 | -0.24% | 4,081 |
| Sep 1, 2026 | 50,035.00 | 50,035.00 | 49,945.00 | 50,010.00 | 50,010.00 | -0.32% | 8,870 |
| Aug 31, 2026 | 50,140.00 | 50,190.00 | 50,130.00 | 50,170.00 | 50,170.00 | -0.09% | 2,738 |
| Aug 28, 2026 | 50,300.00 | 50,305.00 | 50,160.00 | 50,215.00 | 50,215.00 | -0.17% | 10,042 |
| Aug 27, 2026 | 50,175.00 | 50,320.00 | 50,040.00 | 50,300.00 | 50,300.00 | 0.20% | 5,910 |
| Aug 26, 2026 | 50,255.00 | 50,300.00 | 50,195.00 | 50,200.00 | 50,200.00 | 0.16% | 1,775 |
| Aug 25, 2026 | 50,075.00 | 50,120.00 | 50,055.00 | 50,120.00 | 50,120.00 | 0.16% | 2,151 |
| Aug 24, 2026 | 49,985.00 | 50,045.00 | 49,985.00 | 50,040.00 | 50,040.00 | 0.12% | 1,051 |
| Aug 21, 2026 | 50,010.00 | 50,040.00 | 49,980.00 | 49,980.00 | 49,980.00 | -0.23% | 6,463 |
| Aug 20, 2026 | 50,115.00 | 50,140.00 | 50,055.00 | 50,095.00 | 50,095.00 | 0.09% | 8,427 |
| Aug 19, 2026 | 49,970.00 | 50,055.00 | 49,915.00 | 50,050.00 | 50,050.00 | 0.31% | 3,075 |
| Aug 18, 2026 | 49,930.00 | 49,930.00 | 49,860.00 | 49,895.00 | 49,895.00 | -0.43% | 23,116 |
| Aug 14, 2026 | 50,200.00 | 50,225.00 | 50,100.00 | 50,110.00 | 50,110.00 | -0.08% | 9,948 |
| Aug 13, 2026 | 50,155.00 | 50,205.00 | 50,120.00 | 50,150.00 | 50,150.00 | 0.11% | 1,152 |
| Aug 12, 2026 | 50,115.00 | 50,120.00 | 50,060.00 | 50,095.00 | 50,095.00 | - | 1,096 |
| Aug 11, 2026 | 50,065.00 | 50,125.00 | 50,050.00 | 50,095.00 | 50,095.00 | -0.26% | 5,326 |
| Aug 10, 2026 | 50,265.00 | 50,275.00 | 50,220.00 | 50,225.00 | 50,225.00 | -0.07% | 1,428 |
| Aug 7, 2026 | 50,260.00 | 50,345.00 | 50,250.00 | 50,260.00 | 50,260.00 | -0.16% | 1,362 |
| Aug 6, 2026 | 50,460.00 | 50,490.00 | 50,340.00 | 50,340.00 | 50,340.00 | -0.16% | 2,089 |
| Aug 5, 2026 | 50,290.00 | 50,470.00 | 50,290.00 | 50,420.00 | 50,420.00 | 0.48% | 17,082 |
| Aug 4, 2026 | 50,195.00 | 50,225.00 | 50,140.00 | 50,180.00 | 50,180.00 | 0.13% | 1,248 |
| Aug 3, 2026 | 50,050.00 | 50,150.00 | 50,050.00 | 50,115.00 | 50,115.00 | -0.01% | 20,807 |
| Jul 31, 2026 | 50,025.00 | 50,120.00 | 50,010.00 | 50,120.00 | 50,120.00 | 0.45% | 2,016 |
| Jul 30, 2026 | 50,025.00 | 50,060.00 | 49,895.00 | 49,895.00 | 49,895.00 | -0.32% | 797 |
| Jul 29, 2026 | 49,930.00 | 50,065.00 | 49,925.00 | 50,055.00 | 50,055.00 | 0.25% | 3,512 |
| Jul 28, 2026 | 49,850.00 | 49,955.00 | 49,845.00 | 49,930.00 | 49,930.00 | 0.20% | 13,917 |
| Jul 27, 2026 | 49,735.00 | 49,830.00 | 49,730.00 | 49,830.00 | 49,830.00 | 0.52% | 15,983 |
| Jul 24, 2026 | 49,605.00 | 49,605.00 | 49,555.00 | 49,570.00 | 49,570.00 | -0.24% | 3,514 |
| Jul 23, 2026 | 49,690.00 | 49,760.00 | 49,685.00 | 49,690.00 | 49,690.00 | - | 2,470 |
| Jul 22, 2026 | 49,750.00 | 49,775.00 | 49,685.00 | 49,690.00 | 49,690.00 | -0.29% | 4,170 |
| Jul 21, 2026 | 49,795.00 | 49,845.00 | 49,730.00 | 49,835.00 | 49,835.00 | 0.07% | 852 |
| Jul 20, 2026 | 49,775.00 | 49,825.00 | 49,735.00 | 49,800.00 | 49,800.00 | -0.26% | 21,430 |
| Jul 16, 2026 | 49,870.00 | 49,945.00 | 49,810.00 | 49,930.00 | 49,930.00 | 0.20% | 1,233 |
| Jul 15, 2026 | 49,860.00 | 49,880.00 | 49,780.00 | 49,830.00 | 49,830.00 | 0.12% | 9,772 |
| Jul 14, 2026 | 49,840.00 | 49,850.00 | 49,770.00 | 49,770.00 | 49,770.00 | -0.34% | 16,542 |