Samsung KODEX Ultra Treasury Bond Futures(H) ETF (KRX:304660)
South Korea · Delayed Price · Currency is KRW 7,245.00
+10.00 (0.14%)
Oct 27, 2026, 3:30 PM KST
KRX:304660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7,230.00 | 7,260.00 | 7,215.00 | 7,245.00 | 7,245.00 | 0.14% | 5,244 |
| Oct 26, 2026 | 7,220.00 | 7,245.00 | 7,210.00 | 7,235.00 | 7,235.00 | -0.14% | 11,054 |
| Oct 23, 2026 | 7,255.00 | 7,270.00 | 7,240.00 | 7,245.00 | 7,245.00 | 1.54% | 73,243 |
| Oct 22, 2026 | 7,130.00 | 7,150.00 | 7,110.00 | 7,135.00 | 7,135.00 | 0.78% | 64,837 |
| Oct 21, 2026 | 7,095.00 | 7,100.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.14% | 9,963 |
| Oct 20, 2026 | 7,045.00 | 7,070.00 | 7,045.00 | 7,070.00 | 7,070.00 | -0.56% | 22,294 |
| Oct 19, 2026 | 7,115.00 | 7,130.00 | 7,105.00 | 7,110.00 | 7,110.00 | -0.07% | 31,174 |
| Oct 16, 2026 | 7,115.00 | 7,135.00 | 7,100.00 | 7,115.00 | 7,115.00 | 0.57% | 26,447 |
| Oct 15, 2026 | 7,020.00 | 7,080.00 | 7,015.00 | 7,075.00 | 7,075.00 | 1.43% | 77,515 |
| Oct 14, 2026 | 6,955.00 | 6,975.00 | 6,945.00 | 6,975.00 | 6,975.00 | 0.22% | 10,744 |
| Oct 13, 2026 | 6,925.00 | 6,965.00 | 6,905.00 | 6,960.00 | 6,960.00 | 0.65% | 106,513 |
| Oct 12, 2026 | 6,905.00 | 6,930.00 | 6,905.00 | 6,915.00 | 6,915.00 | 2.07% | 70,608 |
| Oct 8, 2026 | 6,820.00 | 6,820.00 | 6,775.00 | 6,775.00 | 6,775.00 | -0.51% | 21,068 |
| Oct 7, 2026 | 6,825.00 | 6,825.00 | 6,800.00 | 6,810.00 | 6,810.00 | -0.22% | 21,499 |
| Oct 6, 2026 | 6,830.00 | 6,830.00 | 6,805.00 | 6,825.00 | 6,825.00 | -0.80% | 163,420 |
| Oct 2, 2026 | 6,870.00 | 6,880.00 | 6,850.00 | 6,880.00 | 6,880.00 | 0.22% | 88,537 |
| Oct 1, 2026 | 6,865.00 | 6,880.00 | 6,840.00 | 6,865.00 | 6,865.00 | -1.15% | 50,766 |
| Sep 30, 2026 | 6,935.00 | 6,945.00 | 6,925.00 | 6,945.00 | 6,945.00 | - | 19,552 |
| Sep 29, 2026 | 6,955.00 | 6,960.00 | 6,920.00 | 6,945.00 | 6,945.00 | -0.29% | 38,804 |
| Sep 28, 2026 | 6,980.00 | 6,985.00 | 6,965.00 | 6,965.00 | 6,965.00 | -3.80% | 42,628 |
| Sep 23, 2026 | 7,220.00 | 7,240.00 | 7,210.00 | 7,240.00 | 7,240.00 | 0.42% | 96,907 |
| Sep 22, 2026 | 7,230.00 | 7,230.00 | 7,195.00 | 7,210.00 | 7,210.00 | -0.07% | 78,253 |
| Sep 21, 2026 | 7,200.00 | 7,220.00 | 7,185.00 | 7,215.00 | 7,215.00 | -0.14% | 62,052 |
| Sep 18, 2026 | 7,215.00 | 7,235.00 | 7,210.00 | 7,225.00 | 7,225.00 | 0.84% | 20,181 |
| Sep 17, 2026 | 7,155.00 | 7,180.00 | 7,150.00 | 7,165.00 | 7,165.00 | 0.63% | 24,090 |
| Sep 16, 2026 | 7,130.00 | 7,155.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.07% | 16,251 |
| Sep 15, 2026 | 7,140.00 | 7,155.00 | 7,105.00 | 7,115.00 | 7,115.00 | -0.21% | 26,641 |
| Sep 14, 2026 | 7,145.00 | 7,160.00 | 7,115.00 | 7,130.00 | 7,130.00 | -0.14% | 54,768 |
| Sep 11, 2026 | 7,120.00 | 7,140.00 | 7,110.00 | 7,140.00 | 7,140.00 | -1.24% | 19,019 |
| Sep 10, 2026 | 7,220.00 | 7,230.00 | 7,205.00 | 7,230.00 | 7,230.00 | -0.41% | 17,152 |
| Sep 9, 2026 | 7,260.00 | 7,275.00 | 7,250.00 | 7,260.00 | 7,260.00 | 0.35% | 12,520 |
| Sep 8, 2026 | 7,245.00 | 7,285.00 | 7,235.00 | 7,235.00 | 7,235.00 | - | 52,217 |
| Sep 7, 2026 | 7,250.00 | 7,275.00 | 7,235.00 | 7,235.00 | 7,235.00 | -0.55% | 52,941 |
| Sep 4, 2026 | 7,260.00 | 7,275.00 | 7,250.00 | 7,275.00 | 7,275.00 | 0.21% | 16,057 |
| Sep 3, 2026 | 7,240.00 | 7,260.00 | 7,235.00 | 7,260.00 | 7,260.00 | 0.90% | 19,012 |
| Sep 2, 2026 | 7,210.00 | 7,230.00 | 7,195.00 | 7,195.00 | 7,195.00 | -0.42% | 79,301 |
| Sep 1, 2026 | 7,235.00 | 7,250.00 | 7,215.00 | 7,225.00 | 7,225.00 | -0.96% | 27,019 |
| Aug 31, 2026 | 7,305.00 | 7,310.00 | 7,285.00 | 7,295.00 | 7,295.00 | -0.14% | 35,985 |
| Aug 28, 2026 | 7,330.00 | 7,330.00 | 7,295.00 | 7,305.00 | 7,305.00 | -0.41% | 27,074 |
| Aug 27, 2026 | 7,335.00 | 7,345.00 | 7,325.00 | 7,335.00 | 7,335.00 | 0.27% | 13,791 |
| Aug 26, 2026 | 7,335.00 | 7,345.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.55% | 32,813 |
| Aug 25, 2026 | 7,285.00 | 7,285.00 | 7,255.00 | 7,275.00 | 7,275.00 | 0.28% | 22,134 |
| Aug 24, 2026 | 7,230.00 | 7,260.00 | 7,230.00 | 7,255.00 | 7,255.00 | 0.07% | 39,533 |
| Aug 21, 2026 | 7,255.00 | 7,255.00 | 7,235.00 | 7,250.00 | 7,250.00 | -0.68% | 6,108 |
| Aug 20, 2026 | 7,310.00 | 7,325.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.25% | 86,626 |
| Aug 19, 2026 | 7,200.00 | 7,220.00 | 7,185.00 | 7,210.00 | 7,210.00 | 0.70% | 26,257 |
| Aug 18, 2026 | 7,180.00 | 7,180.00 | 7,145.00 | 7,160.00 | 7,160.00 | -1.45% | 35,311 |
| Aug 14, 2026 | 7,270.00 | 7,285.00 | 7,255.00 | 7,265.00 | 7,265.00 | 0.28% | 41,775 |
| Aug 13, 2026 | 7,235.00 | 7,260.00 | 7,235.00 | 7,245.00 | 7,245.00 | -0.21% | 11,723 |
| Aug 12, 2026 | 7,250.00 | 7,270.00 | 7,240.00 | 7,260.00 | 7,260.00 | 0.55% | 40,333 |