Samsung Kodex Ultra Treasury Bond Futures Inverse(H) ETF (KRX:304670)
South Korea · Delayed Price · Currency is KRW 12,410
-45 (-0.36%)
Sep 23, 2026, 3:30 PM KST
KRX:304670 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,420.00 | 12,445.00 | 12,410.00 | 12,410.00 | - | -0.36% | 252 |
| Sep 22, 2026 | 12,450.00 | 12,460.00 | 12,450.00 | 12,455.00 | 12,455.00 | -0.12% | 37 |
| Sep 21, 2026 | 12,500.00 | 12,500.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.36% | 89 |
| Sep 18, 2026 | 12,455.00 | 12,455.00 | 12,425.00 | 12,425.00 | 12,425.00 | -0.84% | 53 |
| Sep 17, 2026 | 12,545.00 | 12,570.00 | 12,530.00 | 12,530.00 | 12,530.00 | -0.40% | 155 |
| Sep 16, 2026 | 12,575.00 | 12,610.00 | 12,575.00 | 12,580.00 | 12,580.00 | -0.51% | 522 |
| Sep 15, 2026 | 12,585.00 | 12,645.00 | 12,585.00 | 12,645.00 | 12,645.00 | 0.36% | 48 |
| Sep 14, 2026 | 12,560.00 | 12,600.00 | 12,560.00 | 12,600.00 | 12,600.00 | 0.32% | 133 |
| Sep 11, 2026 | 12,605.00 | 12,615.00 | 12,560.00 | 12,560.00 | 12,560.00 | 1.05% | 1,152 |
| Sep 10, 2026 | 12,455.00 | 12,455.00 | 12,425.00 | 12,430.00 | 12,430.00 | 0.53% | 25 |
| Sep 9, 2026 | 12,340.00 | 12,365.00 | 12,340.00 | 12,365.00 | 12,365.00 | 0.20% | 23 |
| Sep 8, 2026 | 12,360.00 | 12,360.00 | 12,335.00 | 12,340.00 | 12,340.00 | -0.36% | 62 |
| Sep 7, 2026 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.32% | 1 |
| Sep 4, 2026 | 12,380.00 | 12,380.00 | 12,345.00 | 12,345.00 | 12,345.00 | -0.40% | 23 |
| Sep 3, 2026 | 12,405.00 | 12,405.00 | 12,395.00 | 12,395.00 | 12,395.00 | -0.28% | 4 |
| Sep 2, 2026 | 12,440.00 | 12,455.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.08% | 665 |
| Sep 1, 2026 | 12,375.00 | 12,430.00 | 12,375.00 | 12,420.00 | 12,420.00 | 1.06% | 89 |
| Aug 31, 2026 | 12,265.00 | 12,295.00 | 12,265.00 | 12,290.00 | 12,290.00 | 0.29% | 150 |
| Aug 28, 2026 | 12,230.00 | 12,290.00 | 12,230.00 | 12,255.00 | 12,255.00 | 0.45% | 15 |
| Aug 27, 2026 | 12,235.00 | 12,235.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.29% | 4 |
| Aug 26, 2026 | 12,205.00 | 12,255.00 | 12,205.00 | 12,235.00 | 12,235.00 | -0.93% | 259 |
| Aug 25, 2026 | 12,360.00 | 12,370.00 | 12,320.00 | 12,350.00 | 12,350.00 | -0.08% | 1,273 |
| Aug 24, 2026 | 12,380.00 | 12,395.00 | 12,360.00 | 12,360.00 | 12,360.00 | -0.24% | 14 |
| Aug 21, 2026 | 12,350.00 | 12,400.00 | 12,350.00 | 12,390.00 | 12,390.00 | 1.06% | 648 |
| Aug 20, 2026 | 12,265.00 | 12,275.00 | 12,250.00 | 12,260.00 | 12,260.00 | -1.29% | 347 |
| Aug 19, 2026 | 12,475.00 | 12,475.00 | 12,420.00 | 12,420.00 | 12,420.00 | -0.84% | 175 |
| Aug 18, 2026 | 12,530.00 | 12,550.00 | 12,500.00 | 12,525.00 | 12,525.00 | 1.17% | 2,202 |
| Aug 14, 2026 | 12,320.00 | 12,380.00 | 12,320.00 | 12,380.00 | 12,380.00 | - | 425 |
| Aug 13, 2026 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | - | 8 |
| Aug 12, 2026 | 12,395.00 | 12,395.00 | 12,350.00 | 12,380.00 | 12,380.00 | -0.44% | 218 |
| Aug 11, 2026 | 12,395.00 | 12,440.00 | 12,395.00 | 12,435.00 | 12,435.00 | 0.97% | 60 |
| Aug 10, 2026 | 12,325.00 | 12,325.00 | 12,290.00 | 12,315.00 | 12,315.00 | -0.28% | 32 |
| Aug 7, 2026 | 12,360.00 | 12,365.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.90% | 16 |
| Aug 6, 2026 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 12,240.00 | 0.20% | 18 |
| Aug 5, 2026 | 12,260.00 | 12,260.00 | 12,215.00 | 12,215.00 | 12,215.00 | -1.09% | 142 |
| Aug 4, 2026 | 12,365.00 | 12,365.00 | 12,335.00 | 12,350.00 | 12,350.00 | -0.28% | 34 |
| Aug 3, 2026 | 12,410.00 | 12,410.00 | 12,375.00 | 12,385.00 | 12,385.00 | 0.61% | 273 |
| Jul 31, 2026 | 12,325.00 | 12,340.00 | 12,310.00 | 12,310.00 | 12,310.00 | -0.44% | 391 |
| Jul 30, 2026 | 12,310.00 | 12,405.00 | 12,310.00 | 12,365.00 | 12,365.00 | 1.98% | 82 |
| Jul 29, 2026 | 12,125.00 | 12,150.00 | 12,125.00 | 12,125.00 | 12,125.00 | -0.29% | 69 |
| Jul 28, 2026 | 12,195.00 | 12,195.00 | 12,155.00 | 12,160.00 | 12,160.00 | 0.04% | 143 |
| Jul 27, 2026 | 12,160.00 | 12,190.00 | 12,155.00 | 12,155.00 | 12,155.00 | -0.86% | 118 |
| Jul 24, 2026 | 12,275.00 | 12,285.00 | 12,255.00 | 12,260.00 | 12,260.00 | 0.29% | 11 |
| Jul 23, 2026 | 12,255.00 | 12,255.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.08% | 43 |
| Jul 22, 2026 | 12,205.00 | 12,215.00 | 12,195.00 | 12,215.00 | 12,215.00 | 0.45% | 101 |
| Jul 21, 2026 | 12,150.00 | 12,170.00 | 12,150.00 | 12,160.00 | 12,160.00 | 0.29% | 91 |
| Jul 20, 2026 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 12,125.00 | 0.04% | 60 |
| Jul 16, 2026 | 12,120.00 | 12,120.00 | 12,105.00 | 12,120.00 | 12,120.00 | -0.41% | 873 |
| Jul 15, 2026 | 12,155.00 | 12,180.00 | 12,155.00 | 12,170.00 | 12,170.00 | - | 380 |
| Jul 14, 2026 | 12,145.00 | 12,170.00 | 12,145.00 | 12,170.00 | 12,170.00 | 0.54% | 229 |