Amundi Hanaro 200 Futures Leverage ETF Fund (KRX:304780)
South Korea · Delayed Price · Currency is KRW 132,265
+2,835 (2.19%)
Sep 23, 2026, 3:30 PM KST
KRX:304780 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 134,670.00 | 135,085.00 | 130,055.00 | 132,265.00 | - | 2.19% | 294 |
| Sep 22, 2026 | 134,880.00 | 135,460.00 | 128,965.00 | 129,430.00 | 129,430.00 | 0.48% | 316 |
| Sep 21, 2026 | 125,470.00 | 129,740.00 | 125,470.00 | 128,815.00 | 128,815.00 | 4.19% | 417 |
| Sep 18, 2026 | 123,295.00 | 124,500.00 | 121,815.00 | 123,630.00 | 123,630.00 | 5.76% | 889 |
| Sep 17, 2026 | 117,995.00 | 119,600.00 | 116,500.00 | 116,895.00 | 116,895.00 | - | 189 |
| Sep 16, 2026 | 112,405.00 | 117,000.00 | 112,285.00 | 116,890.00 | 116,890.00 | 3.91% | 241 |
| Sep 15, 2026 | 113,920.00 | 116,165.00 | 111,615.00 | 112,495.00 | 112,495.00 | -2.49% | 272 |
| Sep 14, 2026 | 115,175.00 | 118,545.00 | 113,750.00 | 115,365.00 | 115,365.00 | -7.21% | 849 |
| Sep 11, 2026 | 119,540.00 | 125,305.00 | 119,540.00 | 124,330.00 | 124,330.00 | -4.44% | 831 |
| Sep 10, 2026 | 129,880.00 | 130,235.00 | 124,425.00 | 130,105.00 | 130,105.00 | -0.68% | 2,418 |
| Sep 9, 2026 | 127,625.00 | 133,380.00 | 127,625.00 | 131,000.00 | 131,000.00 | 3.07% | 1,074 |
| Sep 8, 2026 | 130,505.00 | 135,825.00 | 127,000.00 | 127,095.00 | 127,095.00 | -0.82% | 4,663 |
| Sep 7, 2026 | 125,135.00 | 128,145.00 | 123,750.00 | 128,145.00 | 128,145.00 | 9.98% | 2,780 |
| Sep 4, 2026 | 115,000.00 | 118,885.00 | 114,835.00 | 116,520.00 | 116,520.00 | 3.84% | 2,045 |
| Sep 3, 2026 | 115,005.00 | 115,840.00 | 107,520.00 | 112,210.00 | 112,210.00 | 0.16% | 2,499 |
| Sep 2, 2026 | 114,120.00 | 116,180.00 | 111,800.00 | 112,035.00 | 112,035.00 | -8.13% | 4,148 |
| Sep 1, 2026 | 119,030.00 | 122,900.00 | 117,770.00 | 121,950.00 | 121,950.00 | 0.59% | 3,978 |
| Aug 31, 2026 | 114,085.00 | 121,240.00 | 111,000.00 | 121,240.00 | 121,240.00 | 0.80% | 3,133 |
| Aug 28, 2026 | 122,455.00 | 124,660.00 | 120,000.00 | 120,275.00 | 120,275.00 | -3.81% | 2,998 |
| Aug 27, 2026 | 128,895.00 | 129,000.00 | 122,780.00 | 125,035.00 | 125,035.00 | 2.92% | 1,983 |
| Aug 26, 2026 | 117,640.00 | 124,500.00 | 117,475.00 | 121,490.00 | 121,490.00 | 1.86% | 7,722 |
| Aug 25, 2026 | 111,350.00 | 119,275.00 | 106,900.00 | 119,275.00 | 119,275.00 | 1.33% | 3,741 |
| Aug 24, 2026 | 125,180.00 | 125,180.00 | 116,125.00 | 117,705.00 | 117,705.00 | -7.38% | 4,060 |
| Aug 21, 2026 | 124,010.00 | 128,800.00 | 122,905.00 | 127,080.00 | 127,080.00 | 3.26% | 4,451 |
| Aug 20, 2026 | 116,130.00 | 124,805.00 | 115,300.00 | 123,065.00 | 123,065.00 | 12.54% | 4,556 |
| Aug 19, 2026 | 110,100.00 | 113,680.00 | 106,850.00 | 109,350.00 | 109,350.00 | -12.53% | 5,693 |
| Aug 18, 2026 | 135,750.00 | 139,230.00 | 122,610.00 | 125,020.00 | 125,020.00 | -2.80% | 4,016 |
| Aug 14, 2026 | 128,890.00 | 130,095.00 | 124,460.00 | 128,620.00 | 128,620.00 | 5.20% | 946 |
| Aug 13, 2026 | 120,950.00 | 125,665.00 | 120,600.00 | 122,260.00 | 122,260.00 | 7.72% | 319 |
| Aug 12, 2026 | 107,745.00 | 116,865.00 | 107,180.00 | 113,495.00 | 113,495.00 | 8.23% | 2,785 |
| Aug 11, 2026 | 100,790.00 | 106,885.00 | 99,700.00 | 104,860.00 | 104,860.00 | 2.04% | 4,170 |
| Aug 10, 2026 | 103,880.00 | 106,995.00 | 100,945.00 | 102,760.00 | 102,760.00 | 0.11% | 6,374 |
| Aug 7, 2026 | 106,445.00 | 108,190.00 | 99,410.00 | 102,645.00 | 102,645.00 | -1.61% | 6,242 |
| Aug 6, 2026 | 111,395.00 | 113,035.00 | 102,420.00 | 104,320.00 | 104,320.00 | -10.39% | 2,133 |
| Aug 5, 2026 | 118,130.00 | 119,330.00 | 115,275.00 | 116,410.00 | 116,410.00 | 8.67% | 6,613 |
| Aug 4, 2026 | 108,385.00 | 108,710.00 | 98,130.00 | 107,120.00 | 107,120.00 | 1.44% | 19,233 |
| Aug 3, 2026 | 109,860.00 | 111,470.00 | 104,030.00 | 105,600.00 | 105,600.00 | -9.73% | 17,090 |
| Jul 31, 2026 | 109,220.00 | 117,000.00 | 108,795.00 | 116,985.00 | 116,985.00 | 36.96% | 13,579 |
| Jul 30, 2026 | 88,765.00 | 97,605.00 | 83,670.00 | 85,415.00 | 85,415.00 | -3.35% | 42,802 |
| Jul 29, 2026 | 102,960.00 | 107,610.00 | 73,945.00 | 88,380.00 | 88,380.00 | -13.11% | 20,664 |
| Jul 28, 2026 | 114,560.00 | 115,165.00 | 99,780.00 | 101,710.00 | 101,710.00 | -22.06% | 12,941 |
| Jul 27, 2026 | 132,235.00 | 132,235.00 | 122,000.00 | 130,500.00 | 130,500.00 | 2.31% | 5,721 |
| Jul 24, 2026 | 136,725.00 | 137,665.00 | 125,615.00 | 127,550.00 | 127,550.00 | -11.73% | 6,207 |
| Jul 23, 2026 | 143,225.00 | 146,480.00 | 139,395.00 | 144,495.00 | 144,495.00 | 8.11% | 3,336 |
| Jul 22, 2026 | 146,075.00 | 150,150.00 | 133,650.00 | 133,650.00 | 133,650.00 | 0.01% | 4,158 |
| Jul 21, 2026 | 123,220.00 | 136,605.00 | 119,765.00 | 133,630.00 | 133,630.00 | 8.45% | 10,048 |
| Jul 20, 2026 | 124,275.00 | 135,170.00 | 121,285.00 | 123,220.00 | 123,220.00 | -8.39% | 31,051 |
| Jul 16, 2026 | 141,790.00 | 142,485.00 | 131,000.00 | 134,505.00 | 134,505.00 | -15.73% | 17,167 |
| Jul 15, 2026 | 158,995.00 | 163,140.00 | 155,000.00 | 159,615.00 | 159,615.00 | 14.55% | 4,497 |
| Jul 14, 2026 | 135,880.00 | 143,740.00 | 122,300.00 | 139,345.00 | 139,345.00 | 2.55% | 19,307 |