Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (KRX:305080)
South Korea · Delayed Price · Currency is KRW 11,885
+25 (0.21%)
Sep 23, 2026, 3:30 PM KST
KRX:305080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,845.00 | 11,885.00 | 11,785.00 | 11,885.00 | - | 0.21% | 72,790 |
| Sep 22, 2026 | 12,035.00 | 12,035.00 | 11,825.00 | 11,860.00 | 11,860.00 | -1.78% | 76,332 |
| Sep 21, 2026 | 12,115.00 | 12,130.00 | 12,075.00 | 12,075.00 | 12,075.00 | -0.37% | 53,166 |
| Sep 18, 2026 | 12,075.00 | 12,150.00 | 12,075.00 | 12,120.00 | 12,120.00 | 0.37% | 67,223 |
| Sep 17, 2026 | 12,010.00 | 12,085.00 | 11,985.00 | 12,075.00 | 12,075.00 | 1.09% | 49,447 |
| Sep 16, 2026 | 11,930.00 | 11,980.00 | 11,900.00 | 11,945.00 | 11,945.00 | 0.84% | 79,283 |
| Sep 15, 2026 | 11,755.00 | 11,850.00 | 11,750.00 | 11,845.00 | 11,845.00 | 0.55% | 65,416 |
| Sep 14, 2026 | 11,760.00 | 11,800.00 | 11,740.00 | 11,780.00 | 11,780.00 | -0.04% | 72,965 |
| Sep 11, 2026 | 11,810.00 | 11,810.00 | 11,760.00 | 11,785.00 | 11,785.00 | -0.21% | 58,074 |
| Sep 10, 2026 | 11,810.00 | 11,840.00 | 11,775.00 | 11,810.00 | 11,810.00 | 0.08% | 41,455 |
| Sep 9, 2026 | 11,840.00 | 11,860.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.76% | 46,421 |
| Sep 8, 2026 | 11,860.00 | 11,890.00 | 11,825.00 | 11,890.00 | 11,890.00 | 0.25% | 48,036 |
| Sep 7, 2026 | 11,915.00 | 11,922.00 | 11,810.00 | 11,860.00 | 11,860.00 | -1.04% | 75,451 |
| Sep 4, 2026 | 12,035.00 | 12,050.00 | 11,970.00 | 11,985.00 | 11,985.00 | -0.46% | 46,194 |
| Sep 3, 2026 | 12,050.00 | 12,080.00 | 12,000.00 | 12,040.00 | 12,040.00 | -0.50% | 53,781 |
| Sep 2, 2026 | 12,130.00 | 12,140.00 | 12,075.00 | 12,100.00 | 12,100.00 | -0.25% | 103,086 |
| Sep 1, 2026 | 12,140.00 | 12,150.00 | 12,075.00 | 12,130.00 | 12,130.00 | -0.37% | 71,069 |
| Aug 31, 2026 | 12,235.00 | 12,250.00 | 12,170.00 | 12,175.00 | 12,175.00 | -0.29% | 123,829 |
| Aug 28, 2026 | 12,320.00 | 12,320.00 | 12,210.00 | 12,210.00 | 12,210.00 | -0.89% | 36,215 |
| Aug 27, 2026 | 12,365.00 | 12,375.00 | 12,280.00 | 12,320.00 | 12,320.00 | -0.36% | 56,417 |
| Aug 26, 2026 | 12,345.00 | 12,400.00 | 12,330.00 | 12,365.00 | 12,365.00 | 0.32% | 58,044 |
| Aug 25, 2026 | 12,270.00 | 12,325.00 | 12,255.00 | 12,325.00 | 12,325.00 | 0.28% | 57,906 |
| Aug 24, 2026 | 12,320.00 | 12,320.00 | 12,240.00 | 12,290.00 | 12,290.00 | -0.53% | 79,088 |
| Aug 21, 2026 | 12,395.00 | 12,395.00 | 12,280.00 | 12,355.00 | 12,355.00 | -0.60% | 92,854 |
| Aug 20, 2026 | 12,425.00 | 12,475.00 | 12,365.00 | 12,430.00 | 12,430.00 | -0.32% | 66,512 |
| Aug 19, 2026 | 12,605.00 | 12,605.00 | 12,455.00 | 12,470.00 | 12,470.00 | -0.60% | 61,067 |
| Aug 18, 2026 | 12,600.00 | 12,615.00 | 12,525.00 | 12,545.00 | 12,545.00 | -0.87% | 75,897 |
| Aug 14, 2026 | 12,640.00 | 12,690.00 | 12,615.00 | 12,655.00 | 12,655.00 | 0.12% | 113,717 |
| Aug 13, 2026 | 12,605.00 | 12,640.00 | 12,575.00 | 12,640.00 | 12,640.00 | 0.28% | 42,356 |
| Aug 12, 2026 | 12,590.00 | 12,632.00 | 12,565.00 | 12,605.00 | 12,605.00 | 0.20% | 45,423 |
| Aug 11, 2026 | 12,630.00 | 12,630.00 | 12,560.00 | 12,580.00 | 12,580.00 | -0.55% | 67,643 |
| Aug 10, 2026 | 12,615.00 | 12,655.00 | 12,575.00 | 12,650.00 | 12,650.00 | 0.20% | 93,742 |
| Aug 7, 2026 | 12,695.00 | 12,695.00 | 12,620.00 | 12,625.00 | 12,625.00 | -0.71% | 65,683 |
| Aug 6, 2026 | 12,720.00 | 12,735.00 | 12,650.00 | 12,715.00 | 12,715.00 | -0.24% | 50,686 |
| Aug 5, 2026 | 12,780.00 | 12,795.00 | 12,710.00 | 12,745.00 | 12,745.00 | - | 81,038 |
| Aug 4, 2026 | 12,755.00 | 12,770.00 | 12,650.00 | 12,745.00 | 12,745.00 | 0.28% | 117,408 |
| Aug 3, 2026 | 12,735.00 | 12,785.00 | 12,675.00 | 12,710.00 | 12,710.00 | -0.12% | 114,949 |
| Jul 31, 2026 | 12,695.00 | 12,850.00 | 12,650.00 | 12,725.00 | 12,725.00 | -0.24% | 49,730 |
| Jul 30, 2026 | 12,845.00 | 12,880.00 | 12,750.00 | 12,755.00 | 12,755.00 | -1.20% | 55,832 |
| Jul 29, 2026 | 12,995.00 | 13,010.00 | 12,870.00 | 12,910.00 | 12,910.00 | -1.07% | 76,782 |
| Jul 28, 2026 | 13,100.00 | 13,130.00 | 13,035.00 | 13,050.00 | 13,050.00 | -0.42% | 69,671 |
| Jul 27, 2026 | 13,010.00 | 13,105.00 | 13,005.00 | 13,105.00 | 13,105.00 | 0.73% | 115,137 |
| Jul 24, 2026 | 13,110.00 | 13,110.00 | 12,975.00 | 13,010.00 | 13,010.00 | -0.34% | 69,981 |
| Jul 23, 2026 | 13,145.00 | 13,155.00 | 13,035.00 | 13,055.00 | 13,055.00 | -1.02% | 42,369 |
| Jul 22, 2026 | 13,225.00 | 13,235.00 | 13,180.00 | 13,190.00 | 13,190.00 | 0.08% | 59,136 |
| Jul 21, 2026 | 13,215.00 | 13,235.00 | 13,150.00 | 13,180.00 | 13,180.00 | -0.45% | 58,778 |
| Jul 20, 2026 | 13,330.00 | 13,340.00 | 13,220.00 | 13,240.00 | 13,240.00 | -0.23% | 131,080 |
| Jul 16, 2026 | 13,310.00 | 13,340.00 | 13,265.00 | 13,270.00 | 13,270.00 | -0.04% | 44,821 |
| Jul 15, 2026 | 13,310.00 | 13,340.00 | 13,265.00 | 13,275.00 | 13,275.00 | -0.34% | 167,784 |
| Jul 14, 2026 | 13,380.00 | 13,385.00 | 13,255.00 | 13,320.00 | 13,320.00 | -1.04% | 140,576 |