Mirae Asset Tiger Secondary Battery ETF (KRX:305540)
South Korea · Delayed Price · Currency is KRW 18,320
+35 (0.19%)
At close: Sep 23, 2026
KRX:305540 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,410.00 | 18,680.00 | 18,200.00 | 18,320.00 | - | 0.19% | 188,549 |
| Sep 22, 2026 | 18,425.00 | 18,590.00 | 18,260.00 | 18,285.00 | 18,285.00 | -0.19% | 208,067 |
| Sep 21, 2026 | 18,740.00 | 18,800.00 | 18,290.00 | 18,320.00 | 18,320.00 | -2.03% | 441,834 |
| Sep 18, 2026 | 18,905.00 | 19,015.00 | 18,595.00 | 18,700.00 | 18,700.00 | 0.40% | 186,066 |
| Sep 17, 2026 | 18,700.00 | 18,845.00 | 18,580.00 | 18,625.00 | 18,625.00 | -0.21% | 235,681 |
| Sep 16, 2026 | 18,810.00 | 19,245.00 | 18,655.00 | 18,665.00 | 18,665.00 | -1.56% | 411,975 |
| Sep 15, 2026 | 18,410.00 | 19,180.00 | 18,400.00 | 18,960.00 | 18,960.00 | 3.04% | 538,451 |
| Sep 14, 2026 | 18,815.00 | 18,815.00 | 18,350.00 | 18,400.00 | 18,400.00 | -3.84% | 245,287 |
| Sep 11, 2026 | 19,110.00 | 19,350.00 | 18,875.00 | 19,135.00 | 19,135.00 | -2.45% | 208,086 |
| Sep 10, 2026 | 19,345.00 | 20,075.00 | 19,225.00 | 19,615.00 | 19,615.00 | -0.61% | 557,643 |
| Sep 9, 2026 | 18,485.00 | 19,740.00 | 18,420.00 | 19,735.00 | 19,735.00 | 7.05% | 634,843 |
| Sep 8, 2026 | 19,170.00 | 19,330.00 | 18,435.00 | 18,435.00 | 18,435.00 | -2.28% | 419,142 |
| Sep 7, 2026 | 18,930.00 | 18,995.00 | 18,720.00 | 18,865.00 | 18,865.00 | -0.32% | 241,545 |
| Sep 4, 2026 | 18,930.00 | 19,315.00 | 18,785.00 | 18,925.00 | 18,925.00 | -0.08% | 496,927 |
| Sep 3, 2026 | 18,765.00 | 19,315.00 | 18,200.00 | 18,940.00 | 18,940.00 | 2.80% | 522,227 |
| Sep 2, 2026 | 18,950.00 | 19,220.00 | 18,425.00 | 18,425.00 | 18,425.00 | -4.73% | 600,664 |
| Sep 1, 2026 | 19,650.00 | 20,210.00 | 19,340.00 | 19,340.00 | 19,340.00 | -1.60% | 895,342 |
| Aug 31, 2026 | 19,000.00 | 19,655.00 | 18,790.00 | 19,655.00 | 19,655.00 | 2.66% | 570,998 |
| Aug 28, 2026 | 18,840.00 | 19,325.00 | 18,740.00 | 19,145.00 | 19,145.00 | 0.71% | 283,946 |
| Aug 27, 2026 | 18,180.00 | 19,130.00 | 18,135.00 | 19,010.00 | 19,010.00 | 5.49% | 640,052 |
| Aug 26, 2026 | 18,035.00 | 18,075.00 | 17,540.00 | 18,020.00 | 18,020.00 | -1.42% | 490,672 |
| Aug 25, 2026 | 18,285.00 | 18,350.00 | 17,600.00 | 18,280.00 | 18,280.00 | -1.19% | 198,541 |
| Aug 24, 2026 | 17,515.00 | 18,520.00 | 17,405.00 | 18,500.00 | 18,500.00 | 6.57% | 419,204 |
| Aug 21, 2026 | 17,835.00 | 17,835.00 | 17,200.00 | 17,360.00 | 17,360.00 | -4.04% | 246,824 |
| Aug 20, 2026 | 17,985.00 | 18,485.00 | 17,980.00 | 18,090.00 | 18,090.00 | 0.95% | 786,341 |
| Aug 19, 2026 | 17,440.00 | 18,100.00 | 17,265.00 | 17,920.00 | 17,920.00 | 0.11% | 775,757 |
| Aug 18, 2026 | 18,735.00 | 18,780.00 | 17,850.00 | 17,900.00 | 17,900.00 | -4.76% | 437,697 |
| Aug 14, 2026 | 18,260.00 | 18,795.00 | 18,190.00 | 18,795.00 | 18,795.00 | 3.38% | 295,030 |
| Aug 13, 2026 | 18,095.00 | 18,430.00 | 17,940.00 | 18,180.00 | 18,180.00 | 0.66% | 242,321 |
| Aug 12, 2026 | 17,950.00 | 18,405.00 | 17,690.00 | 18,060.00 | 18,060.00 | 0.95% | 433,450 |
| Aug 11, 2026 | 18,280.00 | 18,360.00 | 17,770.00 | 17,890.00 | 17,890.00 | -2.80% | 314,636 |
| Aug 10, 2026 | 17,690.00 | 18,405.00 | 17,255.00 | 18,405.00 | 18,405.00 | 4.04% | 495,348 |
| Aug 7, 2026 | 17,360.00 | 17,740.00 | 16,835.00 | 17,690.00 | 17,690.00 | 6.12% | 660,017 |
| Aug 6, 2026 | 16,450.00 | 16,940.00 | 16,250.00 | 16,670.00 | 16,670.00 | 0.88% | 184,128 |
| Aug 5, 2026 | 16,660.00 | 16,860.00 | 16,430.00 | 16,525.00 | 16,525.00 | 1.13% | 309,265 |
| Aug 4, 2026 | 15,770.00 | 16,390.00 | 15,680.00 | 16,340.00 | 16,340.00 | 4.11% | 317,522 |
| Aug 3, 2026 | 15,705.00 | 15,900.00 | 15,115.00 | 15,695.00 | 15,695.00 | -2.73% | 226,022 |
| Jul 31, 2026 | 15,725.00 | 16,185.00 | 15,150.00 | 16,135.00 | 16,135.00 | 6.12% | 727,855 |
| Jul 30, 2026 | 14,140.00 | 15,750.00 | 14,140.00 | 15,205.00 | 15,205.00 | 3.47% | 674,124 |
| Jul 29, 2026 | 15,545.00 | 15,695.00 | 14,015.00 | 14,695.00 | 14,695.00 | -5.38% | 935,140 |
| Jul 28, 2026 | 16,250.00 | 16,280.00 | 15,225.00 | 15,530.00 | 15,530.00 | -6.78% | 688,180 |
| Jul 27, 2026 | 16,955.00 | 17,075.00 | 16,480.00 | 16,660.00 | 16,660.00 | -0.72% | 483,497 |
| Jul 24, 2026 | 17,290.00 | 17,310.00 | 16,630.00 | 16,780.00 | 16,780.00 | -4.93% | 402,513 |
| Jul 23, 2026 | 16,360.00 | 17,735.00 | 16,360.00 | 17,650.00 | 17,650.00 | 8.45% | 329,432 |
| Jul 22, 2026 | 16,475.00 | 16,905.00 | 16,270.00 | 16,275.00 | 16,275.00 | 1.47% | 249,610 |
| Jul 21, 2026 | 15,845.00 | 16,175.00 | 15,595.00 | 16,040.00 | 16,040.00 | 0.82% | 219,351 |
| Jul 20, 2026 | 16,495.00 | 16,715.00 | 15,910.00 | 15,910.00 | 15,910.00 | -5.55% | 355,230 |
| Jul 16, 2026 | 17,260.00 | 17,695.00 | 16,690.00 | 16,845.00 | 16,845.00 | -3.13% | 513,861 |
| Jul 15, 2026 | 16,895.00 | 17,520.00 | 16,820.00 | 17,390.00 | 17,390.00 | 5.94% | 431,460 |
| Jul 14, 2026 | 17,035.00 | 17,100.00 | 16,020.00 | 16,415.00 | 16,415.00 | -3.07% | 668,698 |