SeAH Steel Corporation (KRX:306200)
South Korea · Delayed Price · Currency is KRW 126,800
-200 (-0.16%)
Last updated: Oct 31, 2025, 2:13 PM KST
SeAH Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 127,200.00 | 128,800.00 | 125,700.00 | 126,700.00 | 126,700.00 | -0.24% | 4,585 |
| Oct 30, 2025 | 131,900.00 | 132,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | -2.46% | 9,968 |
| Oct 29, 2025 | 130,800.00 | 132,000.00 | 130,000.00 | 130,200.00 | 130,200.00 | 0.54% | 5,958 |
| Oct 28, 2025 | 130,200.00 | 136,200.00 | 128,500.00 | 129,500.00 | 129,500.00 | -0.38% | 9,468 |
| Oct 27, 2025 | 129,700.00 | 133,000.00 | 129,300.00 | 130,000.00 | 130,000.00 | 0.23% | 9,843 |
| Oct 24, 2025 | 132,000.00 | 132,700.00 | 128,600.00 | 129,700.00 | 129,700.00 | -0.38% | 9,237 |
| Oct 23, 2025 | 128,800.00 | 139,500.00 | 125,000.00 | 130,200.00 | 130,200.00 | 1.72% | 23,363 |
| Oct 22, 2025 | 125,700.00 | 128,500.00 | 124,400.00 | 128,000.00 | 128,000.00 | 1.83% | 8,698 |
| Oct 21, 2025 | 127,200.00 | 128,000.00 | 125,300.00 | 125,700.00 | 125,700.00 | -0.55% | 4,793 |
| Oct 20, 2025 | 126,300.00 | 127,200.00 | 125,200.00 | 126,400.00 | 126,400.00 | 0.24% | 4,235 |
| Oct 17, 2025 | 125,800.00 | 127,400.00 | 124,400.00 | 126,100.00 | 126,100.00 | 0.40% | 6,858 |
| Oct 16, 2025 | 126,900.00 | 128,200.00 | 125,600.00 | 125,600.00 | 125,600.00 | -0.08% | 5,624 |
| Oct 15, 2025 | 126,500.00 | 128,800.00 | 124,900.00 | 125,700.00 | 125,700.00 | 0.40% | 6,730 |
| Oct 14, 2025 | 124,700.00 | 126,100.00 | 123,700.00 | 125,200.00 | 125,200.00 | 0.89% | 5,394 |
| Oct 13, 2025 | 120,900.00 | 124,800.00 | 119,900.00 | 124,100.00 | 124,100.00 | 1.39% | 6,239 |
| Oct 10, 2025 | 122,000.00 | 127,700.00 | 119,300.00 | 122,400.00 | 122,400.00 | -1.61% | 12,319 |
| Oct 2, 2025 | 124,800.00 | 125,900.00 | 124,300.00 | 124,400.00 | 124,400.00 | -0.40% | 6,161 |
| Oct 1, 2025 | 128,400.00 | 128,400.00 | 123,600.00 | 124,900.00 | 124,900.00 | -0.48% | 16,455 |
| Sep 30, 2025 | 126,600.00 | 127,500.00 | 125,200.00 | 125,500.00 | 125,500.00 | -1.57% | 2,597 |
| Sep 29, 2025 | 126,500.00 | 128,000.00 | 125,100.00 | 127,500.00 | 127,500.00 | 2.00% | 3,692 |
| Sep 26, 2025 | 126,300.00 | 126,600.00 | 124,700.00 | 125,000.00 | 125,000.00 | -1.26% | 5,609 |
| Sep 25, 2025 | 128,000.00 | 129,600.00 | 126,200.00 | 126,600.00 | 126,600.00 | 0.64% | 6,110 |
| Sep 24, 2025 | 127,500.00 | 127,500.00 | 125,700.00 | 125,800.00 | 125,800.00 | -0.79% | 2,462 |
| Sep 23, 2025 | 127,000.00 | 127,400.00 | 126,000.00 | 126,800.00 | 126,800.00 | - | 9,393 |
| Sep 22, 2025 | 130,500.00 | 130,600.00 | 126,300.00 | 126,800.00 | 126,800.00 | -1.93% | 9,293 |
| Sep 19, 2025 | 130,200.00 | 130,800.00 | 128,000.00 | 129,300.00 | 129,300.00 | -0.15% | 5,462 |
| Sep 18, 2025 | 130,800.00 | 132,500.00 | 129,000.00 | 129,500.00 | 129,500.00 | -1.22% | 8,692 |
| Sep 17, 2025 | 133,800.00 | 134,200.00 | 131,100.00 | 131,100.00 | 131,100.00 | -1.50% | 5,016 |
| Sep 16, 2025 | 134,600.00 | 135,200.00 | 133,000.00 | 133,100.00 | 133,100.00 | -1.11% | 6,458 |
| Sep 15, 2025 | 136,800.00 | 137,200.00 | 134,500.00 | 134,600.00 | 134,600.00 | 0.07% | 5,925 |
| Sep 12, 2025 | 134,000.00 | 135,500.00 | 134,000.00 | 134,500.00 | 134,500.00 | 0.30% | 3,859 |
| Sep 11, 2025 | 137,000.00 | 137,000.00 | 133,300.00 | 134,100.00 | 134,100.00 | -1.11% | 6,514 |
| Sep 10, 2025 | 133,000.00 | 136,500.00 | 132,500.00 | 135,600.00 | 135,600.00 | 1.95% | 4,841 |
| Sep 9, 2025 | 131,800.00 | 134,500.00 | 131,500.00 | 133,000.00 | 133,000.00 | 1.29% | 5,398 |
| Sep 8, 2025 | 130,600.00 | 132,600.00 | 130,600.00 | 131,300.00 | 131,300.00 | 0.38% | 3,172 |
| Sep 5, 2025 | 132,500.00 | 132,600.00 | 130,600.00 | 130,800.00 | 130,800.00 | -1.06% | 5,087 |
| Sep 4, 2025 | 132,900.00 | 133,700.00 | 131,600.00 | 132,200.00 | 132,200.00 | -0.53% | 4,038 |
| Sep 3, 2025 | 130,100.00 | 132,900.00 | 130,000.00 | 132,900.00 | 132,900.00 | 0.83% | 4,948 |
| Sep 2, 2025 | 131,700.00 | 132,200.00 | 130,200.00 | 131,800.00 | 131,800.00 | 0.15% | 6,437 |
| Sep 1, 2025 | 133,000.00 | 133,400.00 | 131,400.00 | 131,600.00 | 131,600.00 | -1.57% | 5,147 |
| Aug 29, 2025 | 134,200.00 | 136,500.00 | 133,500.00 | 133,700.00 | 133,700.00 | -1.26% | 8,662 |
| Aug 28, 2025 | 133,100.00 | 136,400.00 | 133,100.00 | 135,400.00 | 135,400.00 | 0.07% | 7,430 |
| Aug 27, 2025 | 137,700.00 | 138,400.00 | 135,000.00 | 135,300.00 | 135,300.00 | -1.67% | 7,925 |
| Aug 26, 2025 | 146,000.00 | 146,000.00 | 136,000.00 | 137,600.00 | 137,600.00 | 0.22% | 15,676 |
| Aug 25, 2025 | 140,000.00 | 140,000.00 | 133,100.00 | 137,300.00 | 137,300.00 | 0.44% | 6,066 |
| Aug 22, 2025 | 136,400.00 | 144,300.00 | 132,000.00 | 136,700.00 | 136,700.00 | 0.22% | 6,491 |
| Aug 21, 2025 | 137,700.00 | 137,700.00 | 134,300.00 | 136,400.00 | 136,400.00 | 0.81% | 3,624 |
| Aug 20, 2025 | 135,500.00 | 137,300.00 | 131,900.00 | 135,300.00 | 135,300.00 | -1.96% | 11,349 |
| Aug 19, 2025 | 141,900.00 | 142,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | -2.20% | 4,575 |
| Aug 18, 2025 | 144,700.00 | 144,700.00 | 141,000.00 | 141,100.00 | 141,100.00 | -1.74% | 6,260 |