SeAH Steel Corporation (KRX:306200)
South Korea · Delayed Price · Currency is KRW 119,900
+3,000 (2.57%)
Jan 22, 2026, 3:30 PM KST
SeAH Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 118,000.00 | 121,500.00 | 117,500.00 | 119,900.00 | 119,900.00 | 2.57% | 23,363 |
| Jan 21, 2026 | 128,500.00 | 128,500.00 | 116,400.00 | 116,900.00 | 116,900.00 | -0.09% | 71,682 |
| Jan 20, 2026 | 118,000.00 | 119,500.00 | 116,400.00 | 117,000.00 | 117,000.00 | -0.34% | 8,307 |
| Jan 19, 2026 | 115,900.00 | 117,500.00 | 114,700.00 | 117,400.00 | 117,400.00 | 1.47% | 7,034 |
| Jan 16, 2026 | 116,800.00 | 117,500.00 | 115,400.00 | 115,700.00 | 115,700.00 | -0.94% | 8,970 |
| Jan 15, 2026 | 117,500.00 | 117,700.00 | 114,800.00 | 116,800.00 | 116,800.00 | 0.26% | 7,225 |
| Jan 14, 2026 | 119,300.00 | 119,300.00 | 114,300.00 | 116,500.00 | 116,500.00 | 0.52% | 6,052 |
| Jan 13, 2026 | 116,800.00 | 116,900.00 | 115,000.00 | 115,900.00 | 115,900.00 | 0.09% | 3,252 |
| Jan 12, 2026 | 115,200.00 | 117,400.00 | 113,400.00 | 115,800.00 | 115,800.00 | - | 7,628 |
| Jan 9, 2026 | 114,400.00 | 116,000.00 | 112,000.00 | 115,800.00 | 115,800.00 | 2.75% | 7,320 |
| Jan 8, 2026 | 114,100.00 | 114,400.00 | 112,700.00 | 112,700.00 | 112,700.00 | -1.14% | 4,719 |
| Jan 7, 2026 | 116,100.00 | 116,200.00 | 114,000.00 | 114,000.00 | 114,000.00 | -1.72% | 7,166 |
| Jan 6, 2026 | 117,500.00 | 118,600.00 | 115,800.00 | 116,000.00 | 116,000.00 | -0.85% | 8,590 |
| Jan 5, 2026 | 120,600.00 | 121,900.00 | 116,800.00 | 117,000.00 | 117,000.00 | -0.09% | 11,497 |
| Jan 2, 2026 | 117,400.00 | 118,000.00 | 116,500.00 | 117,100.00 | 117,100.00 | -0.17% | 4,310 |
| Dec 30, 2025 | 118,300.00 | 118,400.00 | 117,300.00 | 117,300.00 | 117,300.00 | -0.85% | 2,845 |
| Dec 29, 2025 | 119,500.00 | 120,000.00 | 117,200.00 | 118,300.00 | 118,300.00 | -2.71% | 40,327 |
| Dec 26, 2025 | 121,800.00 | 121,800.00 | 119,600.00 | 121,600.00 | 121,600.00 | 1.00% | 3,386 |
| Dec 24, 2025 | 118,800.00 | 121,200.00 | 118,000.00 | 120,400.00 | 120,400.00 | 2.56% | 4,859 |
| Dec 23, 2025 | 118,200.00 | 119,200.00 | 117,300.00 | 117,400.00 | 117,400.00 | -1.10% | 5,059 |
| Dec 22, 2025 | 118,700.00 | 120,100.00 | 118,200.00 | 118,700.00 | 118,700.00 | 0.08% | 3,014 |
| Dec 19, 2025 | 118,200.00 | 118,900.00 | 117,800.00 | 118,600.00 | 118,600.00 | 0.08% | 2,336 |
| Dec 18, 2025 | 118,700.00 | 118,900.00 | 117,300.00 | 118,500.00 | 118,500.00 | -1.09% | 3,044 |
| Dec 17, 2025 | 120,000.00 | 120,000.00 | 117,600.00 | 119,800.00 | 119,800.00 | 1.27% | 2,745 |
| Dec 16, 2025 | 121,000.00 | 121,500.00 | 117,600.00 | 118,300.00 | 118,300.00 | -3.27% | 6,210 |
| Dec 15, 2025 | 123,500.00 | 123,500.00 | 121,000.00 | 122,300.00 | 122,300.00 | -0.08% | 4,543 |
| Dec 12, 2025 | 122,100.00 | 124,500.00 | 121,200.00 | 122,400.00 | 122,400.00 | 2.51% | 8,093 |
| Dec 11, 2025 | 119,900.00 | 121,800.00 | 118,900.00 | 119,400.00 | 119,400.00 | 0.08% | 3,381 |
| Dec 10, 2025 | 118,600.00 | 121,300.00 | 118,300.00 | 119,300.00 | 119,300.00 | 0.51% | 1,752 |
| Dec 9, 2025 | 119,700.00 | 119,900.00 | 118,600.00 | 118,700.00 | 118,700.00 | -0.75% | 3,881 |
| Dec 8, 2025 | 119,600.00 | 121,500.00 | 119,500.00 | 119,600.00 | 119,600.00 | -0.25% | 2,711 |
| Dec 5, 2025 | 120,000.00 | 121,600.00 | 119,500.00 | 119,900.00 | 119,900.00 | 0.08% | 2,919 |
| Dec 4, 2025 | 120,900.00 | 121,300.00 | 118,600.00 | 119,800.00 | 119,800.00 | -0.33% | 3,736 |
| Dec 3, 2025 | 121,200.00 | 121,200.00 | 119,500.00 | 120,200.00 | 120,200.00 | -0.08% | 2,451 |
| Dec 2, 2025 | 118,300.00 | 120,600.00 | 118,100.00 | 120,300.00 | 120,300.00 | 1.69% | 2,060 |
| Dec 1, 2025 | 120,700.00 | 122,000.00 | 118,300.00 | 118,300.00 | 118,300.00 | -0.84% | 3,042 |
| Nov 28, 2025 | 119,800.00 | 121,000.00 | 119,200.00 | 119,300.00 | 119,300.00 | 0.51% | 2,226 |
| Nov 27, 2025 | 118,000.00 | 119,300.00 | 117,900.00 | 118,700.00 | 118,700.00 | 1.28% | 2,119 |
| Nov 26, 2025 | 118,200.00 | 118,500.00 | 115,800.00 | 117,200.00 | 117,200.00 | -0.34% | 2,326 |
| Nov 25, 2025 | 115,800.00 | 117,600.00 | 115,600.00 | 117,600.00 | 117,600.00 | 1.73% | 4,053 |
| Nov 24, 2025 | 115,800.00 | 117,400.00 | 114,500.00 | 115,600.00 | 115,600.00 | -0.60% | 5,741 |
| Nov 21, 2025 | 118,700.00 | 118,800.00 | 116,300.00 | 116,300.00 | 116,300.00 | -3.00% | 6,054 |
| Nov 20, 2025 | 120,200.00 | 121,500.00 | 118,300.00 | 119,900.00 | 119,900.00 | 0.08% | 3,357 |
| Nov 19, 2025 | 121,400.00 | 123,500.00 | 119,300.00 | 119,800.00 | 119,800.00 | -1.24% | 7,316 |
| Nov 18, 2025 | 134,800.00 | 134,800.00 | 121,300.00 | 121,300.00 | 121,300.00 | -2.49% | 9,007 |
| Nov 17, 2025 | 126,100.00 | 128,500.00 | 124,100.00 | 124,400.00 | 124,400.00 | -1.66% | 11,020 |
| Nov 14, 2025 | 129,600.00 | 134,900.00 | 125,500.00 | 126,500.00 | 126,500.00 | -2.62% | 13,235 |
| Nov 13, 2025 | 131,400.00 | 132,400.00 | 129,200.00 | 129,900.00 | 129,900.00 | -1.07% | 4,338 |
| Nov 12, 2025 | 128,000.00 | 132,300.00 | 126,000.00 | 131,300.00 | 131,300.00 | 3.55% | 13,890 |
| Nov 11, 2025 | 125,000.00 | 127,500.00 | 124,600.00 | 126,800.00 | 126,800.00 | 1.12% | 5,725 |