SeAH Steel Corporation (KRX:306200)
South Korea · Delayed Price · Currency is KRW 123,000
+3,600 (3.02%)
Dec 12, 2025, 3:19 PM KST
SeAH Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 122,100.00 | 124,500.00 | 121,200.00 | 122,400.00 | 122,400.00 | 2.51% | 8,092 |
| Dec 11, 2025 | 119,900.00 | 121,800.00 | 118,900.00 | 119,400.00 | 119,400.00 | 0.08% | 3,381 |
| Dec 10, 2025 | 118,600.00 | 121,300.00 | 118,300.00 | 119,300.00 | 119,300.00 | 0.51% | 1,752 |
| Dec 9, 2025 | 119,700.00 | 119,900.00 | 118,600.00 | 118,700.00 | 118,700.00 | -0.75% | 3,881 |
| Dec 8, 2025 | 119,600.00 | 121,500.00 | 119,500.00 | 119,600.00 | 119,600.00 | -0.25% | 2,711 |
| Dec 5, 2025 | 120,000.00 | 121,600.00 | 119,500.00 | 119,900.00 | 119,900.00 | 0.08% | 2,919 |
| Dec 4, 2025 | 120,900.00 | 121,300.00 | 118,600.00 | 119,800.00 | 119,800.00 | -0.33% | 3,736 |
| Dec 3, 2025 | 121,200.00 | 121,200.00 | 119,500.00 | 120,200.00 | 120,200.00 | -0.08% | 2,451 |
| Dec 2, 2025 | 118,300.00 | 120,600.00 | 118,100.00 | 120,300.00 | 120,300.00 | 1.69% | 2,060 |
| Dec 1, 2025 | 120,700.00 | 122,000.00 | 118,300.00 | 118,300.00 | 118,300.00 | -0.84% | 3,042 |
| Nov 28, 2025 | 119,800.00 | 121,000.00 | 119,200.00 | 119,300.00 | 119,300.00 | 0.51% | 2,226 |
| Nov 27, 2025 | 118,000.00 | 119,300.00 | 117,900.00 | 118,700.00 | 118,700.00 | 1.28% | 2,119 |
| Nov 26, 2025 | 118,200.00 | 118,500.00 | 115,800.00 | 117,200.00 | 117,200.00 | -0.34% | 2,326 |
| Nov 25, 2025 | 115,800.00 | 117,600.00 | 115,600.00 | 117,600.00 | 117,600.00 | 1.73% | 4,053 |
| Nov 24, 2025 | 115,800.00 | 117,400.00 | 114,500.00 | 115,600.00 | 115,600.00 | -0.60% | 5,741 |
| Nov 21, 2025 | 118,700.00 | 118,800.00 | 116,300.00 | 116,300.00 | 116,300.00 | -3.00% | 6,054 |
| Nov 20, 2025 | 120,200.00 | 121,500.00 | 118,300.00 | 119,900.00 | 119,900.00 | 0.08% | 3,357 |
| Nov 19, 2025 | 121,400.00 | 123,500.00 | 119,300.00 | 119,800.00 | 119,800.00 | -1.24% | 7,316 |
| Nov 18, 2025 | 134,800.00 | 134,800.00 | 121,300.00 | 121,300.00 | 121,300.00 | -2.49% | 9,007 |
| Nov 17, 2025 | 126,100.00 | 128,500.00 | 124,100.00 | 124,400.00 | 124,400.00 | -1.66% | 11,020 |
| Nov 14, 2025 | 129,600.00 | 134,900.00 | 125,500.00 | 126,500.00 | 126,500.00 | -2.62% | 13,235 |
| Nov 13, 2025 | 131,400.00 | 132,400.00 | 129,200.00 | 129,900.00 | 129,900.00 | -1.07% | 4,338 |
| Nov 12, 2025 | 128,000.00 | 132,300.00 | 126,000.00 | 131,300.00 | 131,300.00 | 3.55% | 13,890 |
| Nov 11, 2025 | 125,000.00 | 127,500.00 | 124,600.00 | 126,800.00 | 126,800.00 | 1.12% | 5,725 |
| Nov 10, 2025 | 121,100.00 | 125,700.00 | 121,100.00 | 125,400.00 | 125,400.00 | 3.64% | 5,237 |
| Nov 7, 2025 | 124,300.00 | 124,300.00 | 121,000.00 | 121,000.00 | 121,000.00 | -3.20% | 6,190 |
| Nov 6, 2025 | 123,900.00 | 125,000.00 | 121,000.00 | 125,000.00 | 125,000.00 | 2.46% | 3,267 |
| Nov 5, 2025 | 124,100.00 | 124,700.00 | 120,100.00 | 122,000.00 | 122,000.00 | -1.69% | 8,106 |
| Nov 4, 2025 | 125,200.00 | 126,800.00 | 124,100.00 | 124,100.00 | 124,100.00 | -0.72% | 5,425 |
| Nov 3, 2025 | 126,800.00 | 128,300.00 | 125,000.00 | 125,000.00 | 125,000.00 | -1.34% | 4,994 |
| Oct 31, 2025 | 127,200.00 | 128,800.00 | 125,700.00 | 126,700.00 | 126,700.00 | -0.24% | 4,585 |
| Oct 30, 2025 | 131,900.00 | 132,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | -2.46% | 9,968 |
| Oct 29, 2025 | 130,800.00 | 132,000.00 | 130,000.00 | 130,200.00 | 130,200.00 | 0.54% | 5,863 |
| Oct 28, 2025 | 130,200.00 | 136,200.00 | 128,500.00 | 129,500.00 | 129,500.00 | -0.38% | 9,468 |
| Oct 27, 2025 | 129,700.00 | 133,000.00 | 129,300.00 | 130,000.00 | 130,000.00 | 0.23% | 9,843 |
| Oct 24, 2025 | 132,000.00 | 132,700.00 | 128,600.00 | 129,700.00 | 129,700.00 | -0.38% | 9,237 |
| Oct 23, 2025 | 128,800.00 | 139,500.00 | 125,000.00 | 130,200.00 | 130,200.00 | 1.72% | 23,204 |
| Oct 22, 2025 | 125,700.00 | 128,500.00 | 124,400.00 | 128,000.00 | 128,000.00 | 1.83% | 8,698 |
| Oct 21, 2025 | 127,200.00 | 128,000.00 | 125,300.00 | 125,700.00 | 125,700.00 | -0.55% | 4,793 |
| Oct 20, 2025 | 126,300.00 | 127,200.00 | 125,200.00 | 126,400.00 | 126,400.00 | 0.24% | 4,235 |
| Oct 17, 2025 | 125,800.00 | 127,400.00 | 124,400.00 | 126,100.00 | 126,100.00 | 0.40% | 6,756 |
| Oct 16, 2025 | 126,900.00 | 128,200.00 | 125,600.00 | 125,600.00 | 125,600.00 | -0.08% | 5,624 |
| Oct 15, 2025 | 126,500.00 | 128,800.00 | 124,900.00 | 125,700.00 | 125,700.00 | 0.40% | 6,730 |
| Oct 14, 2025 | 124,700.00 | 126,100.00 | 123,700.00 | 125,200.00 | 125,200.00 | 0.89% | 5,394 |
| Oct 13, 2025 | 120,900.00 | 124,800.00 | 119,900.00 | 124,100.00 | 124,100.00 | 1.39% | 6,239 |
| Oct 10, 2025 | 122,000.00 | 127,700.00 | 119,300.00 | 122,400.00 | 122,400.00 | -1.61% | 12,054 |
| Oct 2, 2025 | 124,800.00 | 125,900.00 | 124,300.00 | 124,400.00 | 124,400.00 | -0.40% | 6,161 |
| Oct 1, 2025 | 128,400.00 | 128,400.00 | 123,600.00 | 124,900.00 | 124,900.00 | -0.48% | 15,971 |
| Sep 30, 2025 | 126,600.00 | 127,500.00 | 125,200.00 | 125,500.00 | 125,500.00 | -1.57% | 2,597 |
| Sep 29, 2025 | 126,500.00 | 128,000.00 | 125,100.00 | 127,500.00 | 127,500.00 | 2.00% | 3,586 |