SeAH Steel Corporation (KRX:306200)
South Korea · Delayed Price · Currency is KRW 144,700
-2,800 (-1.90%)
At close: Sep 4, 2026
SeAH Steel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 145,700.00 | 145,800.00 | 143,100.00 | 145,400.00 | - | -1.42% | 2,961 |
| Sep 3, 2026 | 141,600.00 | 149,000.00 | 140,200.00 | 147,500.00 | 147,500.00 | 6.50% | 22,400 |
| Sep 2, 2026 | 139,500.00 | 140,800.00 | 137,100.00 | 138,500.00 | 138,500.00 | -0.79% | 11,461 |
| Sep 1, 2026 | 139,100.00 | 140,700.00 | 135,600.00 | 139,600.00 | 139,600.00 | 0.43% | 2,951 |
| Aug 31, 2026 | 138,900.00 | 140,500.00 | 135,700.00 | 139,000.00 | 139,000.00 | -0.22% | 2,290 |
| Aug 28, 2026 | 137,600.00 | 139,800.00 | 135,300.00 | 139,300.00 | 139,300.00 | 0.29% | 9,563 |
| Aug 27, 2026 | 138,200.00 | 142,200.00 | 136,100.00 | 138,900.00 | 138,900.00 | 0.51% | 6,901 |
| Aug 26, 2026 | 137,600.00 | 138,800.00 | 135,000.00 | 138,200.00 | 138,200.00 | 1.17% | 5,993 |
| Aug 25, 2026 | 137,900.00 | 139,600.00 | 134,400.00 | 136,600.00 | 136,600.00 | -1.01% | 8,259 |
| Aug 24, 2026 | 140,900.00 | 141,300.00 | 134,200.00 | 138,000.00 | 138,000.00 | -0.36% | 2,689 |
| Aug 21, 2026 | 141,300.00 | 141,400.00 | 136,000.00 | 138,500.00 | 138,500.00 | -1.00% | 4,650 |
| Aug 20, 2026 | 137,000.00 | 142,100.00 | 136,800.00 | 139,900.00 | 139,900.00 | 3.17% | 12,236 |
| Aug 19, 2026 | 134,900.00 | 137,200.00 | 131,500.00 | 135,600.00 | 135,600.00 | 0.44% | 4,521 |
| Aug 18, 2026 | 136,500.00 | 138,900.00 | 132,400.00 | 135,000.00 | 135,000.00 | 1.66% | 11,523 |
| Aug 14, 2026 | 134,400.00 | 135,800.00 | 130,000.00 | 132,800.00 | 132,800.00 | -0.23% | 5,994 |
| Aug 13, 2026 | 135,000.00 | 137,500.00 | 132,100.00 | 133,100.00 | 133,100.00 | -0.82% | 3,076 |
| Aug 12, 2026 | 138,300.00 | 140,000.00 | 132,000.00 | 134,200.00 | 134,200.00 | -2.96% | 5,065 |
| Aug 11, 2026 | 136,300.00 | 141,200.00 | 135,100.00 | 138,300.00 | 138,300.00 | 1.47% | 10,253 |
| Aug 10, 2026 | 130,800.00 | 137,600.00 | 129,700.00 | 136,300.00 | 136,300.00 | 3.26% | 7,286 |
| Aug 7, 2026 | 130,700.00 | 133,600.00 | 128,800.00 | 132,000.00 | 132,000.00 | 1.07% | 4,550 |
| Aug 6, 2026 | 129,500.00 | 130,600.00 | 125,900.00 | 130,600.00 | 130,600.00 | 1.08% | 6,725 |
| Aug 5, 2026 | 126,500.00 | 129,800.00 | 124,000.00 | 129,200.00 | 129,200.00 | 2.13% | 8,173 |
| Aug 4, 2026 | 126,300.00 | 128,900.00 | 124,400.00 | 126,500.00 | 126,500.00 | -2.77% | 12,196 |
| Aug 3, 2026 | 127,400.00 | 130,900.00 | 125,100.00 | 130,100.00 | 130,100.00 | 2.93% | 9,033 |
| Jul 31, 2026 | 125,800.00 | 128,000.00 | 120,800.00 | 126,400.00 | 126,400.00 | 2.02% | 6,237 |
| Jul 30, 2026 | 118,400.00 | 127,600.00 | 118,400.00 | 123,900.00 | 123,900.00 | 2.31% | 7,693 |
| Jul 29, 2026 | 129,000.00 | 131,700.00 | 118,400.00 | 121,100.00 | 121,100.00 | -5.46% | 8,949 |
| Jul 28, 2026 | 132,100.00 | 132,100.00 | 126,100.00 | 128,100.00 | 128,100.00 | -5.39% | 6,068 |
| Jul 27, 2026 | 136,400.00 | 139,200.00 | 133,100.00 | 135,400.00 | 135,400.00 | 0.59% | 9,103 |
| Jul 24, 2026 | 133,800.00 | 139,200.00 | 130,700.00 | 134,600.00 | 134,600.00 | 0.37% | 13,946 |
| Jul 23, 2026 | 128,000.00 | 135,500.00 | 125,100.00 | 134,100.00 | 134,100.00 | 6.43% | 10,343 |
| Jul 22, 2026 | 127,900.00 | 145,000.00 | 124,800.00 | 126,000.00 | 126,000.00 | 0.64% | 6,237 |
| Jul 21, 2026 | 126,800.00 | 126,800.00 | 120,900.00 | 125,200.00 | 125,200.00 | 1.38% | 8,580 |
| Jul 20, 2026 | 125,200.00 | 130,800.00 | 123,200.00 | 123,500.00 | 123,500.00 | -2.29% | 6,626 |
| Jul 16, 2026 | 123,900.00 | 129,400.00 | 122,000.00 | 126,400.00 | 126,400.00 | 1.77% | 6,329 |
| Jul 15, 2026 | 120,900.00 | 127,500.00 | 118,500.00 | 124,200.00 | 124,200.00 | 4.81% | 8,674 |
| Jul 14, 2026 | 122,400.00 | 122,400.00 | 117,200.00 | 118,500.00 | 118,500.00 | -1.99% | 9,640 |
| Jul 13, 2026 | 122,600.00 | 126,000.00 | 119,700.00 | 120,900.00 | 120,900.00 | -1.31% | 3,894 |
| Jul 10, 2026 | 120,400.00 | 124,500.00 | 120,400.00 | 122,500.00 | 122,500.00 | 3.03% | 9,840 |
| Jul 9, 2026 | 119,500.00 | 122,700.00 | 118,200.00 | 118,900.00 | 118,900.00 | -1.41% | 7,331 |
| Jul 8, 2026 | 122,000.00 | 125,100.00 | 120,100.00 | 120,600.00 | 120,600.00 | -2.66% | 5,695 |
| Jul 7, 2026 | 127,300.00 | 128,000.00 | 120,000.00 | 123,900.00 | 123,900.00 | -2.82% | 3,722 |
| Jul 6, 2026 | 125,200.00 | 129,000.00 | 123,900.00 | 127,500.00 | 127,500.00 | 2.91% | 4,627 |
| Jul 3, 2026 | 126,000.00 | 127,000.00 | 121,800.00 | 123,900.00 | 123,900.00 | -0.64% | 5,263 |
| Jul 2, 2026 | 125,300.00 | 127,300.00 | 121,800.00 | 124,700.00 | 124,700.00 | -0.80% | 7,241 |
| Jul 1, 2026 | 124,900.00 | 128,300.00 | 123,000.00 | 125,700.00 | 125,700.00 | 0.64% | 10,458 |
| Jun 30, 2026 | 125,100.00 | 130,300.00 | 122,000.00 | 124,900.00 | 124,900.00 | -0.16% | 15,139 |
| Jun 29, 2026 | 118,600.00 | 127,600.00 | 116,900.00 | 125,100.00 | 125,100.00 | 4.60% | 11,542 |
| Jun 26, 2026 | 121,200.00 | 123,300.00 | 112,000.00 | 119,600.00 | 119,600.00 | -1.64% | 12,766 |
| Jun 25, 2026 | 130,500.00 | 131,300.00 | 121,000.00 | 121,600.00 | 121,600.00 | -5.52% | 22,230 |