Skip to main content
logo
Amundi Hanaro 200 Futures Inverse ETF Fund (KRX:306520)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
-15.00 (-0.66%)
At close: Sep 23, 2026

KRX:306520 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,240.002,290.002,240.002,275.00--0.66%401
Sep 22, 20262,245.002,300.002,230.002,290.002,290.00-0.65%30,395
Sep 21, 20262,250.002,315.002,250.002,305.002,305.00-1.91%4,804
Sep 18, 20262,340.002,370.002,335.002,350.002,350.00-2.49%5,790
Sep 17, 20262,355.002,410.002,355.002,410.002,410.00-5,351
Sep 16, 20262,460.002,465.002,410.002,410.002,410.00-2.03%22,602
Sep 15, 20262,440.002,470.002,415.002,460.002,460.001.03%13,522
Sep 14, 20262,420.002,440.002,395.002,435.002,435.003.62%5,457
Sep 11, 20262,370.002,380.002,335.002,350.002,350.002.40%7,441
Sep 10, 20262,290.002,350.002,290.002,295.002,295.000.22%6,814
Sep 9, 20262,320.002,320.002,270.002,290.002,290.00-1.29%3,791
Sep 8, 20262,355.002,355.002,245.002,320.002,320.00-21,667
Sep 7, 20262,360.002,370.002,320.002,320.002,320.00-5.50%15,463
Sep 4, 20262,470.002,470.002,430.002,455.002,455.00-1.60%643
Sep 3, 20262,475.002,550.002,455.002,495.002,495.00-0.60%10,182
Sep 2, 20262,450.002,510.002,450.002,510.002,510.003.93%1,600
Sep 1, 20262,445.002,445.002,405.002,415.002,415.00-3,210
Aug 31, 20262,480.002,515.002,415.002,415.002,415.00-0.41%2,295
Aug 28, 20262,405.002,430.002,390.002,425.002,425.001.46%9,147
Aug 27, 20262,355.002,400.002,355.002,390.002,390.00-1.04%4,966
Aug 26, 20262,430.002,445.002,395.002,415.002,415.00-1.02%10,462
Aug 25, 20262,545.002,575.002,440.002,440.002,440.00-0.81%7,160
Aug 24, 20262,315.002,465.002,315.002,460.002,460.004.24%9,635
Aug 21, 20262,420.002,430.002,360.002,360.002,360.00-2.28%1,647
Aug 20, 20262,500.002,500.002,385.002,415.002,415.00-6.03%14,033
Aug 19, 20262,560.002,590.002,530.002,570.002,570.005.76%19,282
Aug 18, 20262,330.002,450.002,300.002,430.002,430.001.25%50,470
Aug 14, 20262,450.002,450.002,390.002,400.002,400.00-2.44%5,545
Aug 13, 20262,520.002,520.002,415.002,460.002,460.00-3.15%3,153
Aug 12, 20262,610.002,610.002,510.002,540.002,540.00-4.15%3,166
Aug 11, 20262,695.002,730.002,625.002,650.002,650.00-0.93%4,227
Aug 10, 20262,675.002,715.002,625.002,675.002,675.00-0.19%6,137
Aug 7, 20262,650.002,725.002,620.002,680.002,680.000.37%2,614
Aug 6, 20262,660.002,690.002,577.002,670.002,670.005.74%22,469
Aug 5, 20262,565.002,565.002,450.002,525.002,525.00-4.17%17,824
Aug 4, 20262,635.002,750.002,615.002,635.002,635.00-1.13%4,130
Aug 3, 20262,625.002,680.002,610.002,665.002,665.001.52%37,035
Jul 31, 20262,900.003,750.002,505.002,625.002,625.00-16.53%77,646
Jul 30, 20263,125.003,160.002,910.003,145.003,145.001.94%33,478
Jul 29, 20262,895.003,280.002,820.003,085.003,085.006.56%131,451
Jul 28, 20262,705.002,915.002,700.002,895.002,895.0011.35%69,256
Jul 27, 20262,615.002,690.002,595.002,600.002,600.00-1.33%24,515
Jul 24, 20262,525.002,645.002,520.002,635.002,635.005.82%54,586
Jul 23, 20262,535.002,555.002,470.002,490.002,490.00-4.41%40,891
Jul 22, 20262,480.002,605.002,440.002,605.002,605.00-0.19%30,185
Jul 21, 20262,740.002,755.002,570.002,610.002,610.00-3.87%17,091
Jul 20, 20262,700.002,735.002,595.002,715.002,715.004.83%23,875
Jul 16, 20262,530.002,620.002,525.002,590.002,590.006.80%31,414
Jul 15, 20262,335.002,430.002,335.002,425.002,425.00-5.27%42,654
Jul 14, 20262,620.002,705.002,520.002,560.002,560.00-1.16%32,551