Amundi Hanaro Kosdaq 150 Futures Leverage ETF Fund (KRX:306530)
South Korea · Delayed Price · Currency is KRW 18,575
+1,790 (10.66%)
Mar 6, 2026, 3:30 PM KST
KRX:306530 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 17,360.00 | 19,000.00 | 16,700.00 | 17,830.00 | - | 6.23% | 68,728 |
| Mar 5, 2026 | 15,600.00 | 18,495.00 | 15,175.00 | 16,785.00 | 16,785.00 | 28.33% | 68,349 |
| Mar 4, 2026 | 17,660.00 | 18,485.00 | 12,815.00 | 13,080.00 | 13,080.00 | -29.37% | 266,652 |
| Mar 3, 2026 | 19,935.00 | 21,850.00 | 18,520.00 | 18,520.00 | 18,520.00 | -10.10% | 254,832 |
| Feb 27, 2026 | 19,630.00 | 21,065.00 | 19,615.00 | 20,600.00 | 20,600.00 | 0.76% | 166,835 |
| Feb 26, 2026 | 19,265.00 | 20,470.00 | 18,730.00 | 20,445.00 | 20,445.00 | 8.63% | 115,416 |
| Feb 25, 2026 | 19,155.00 | 19,155.00 | 18,600.00 | 18,820.00 | 18,820.00 | 0.19% | 20,329 |
| Feb 24, 2026 | 18,805.00 | 19,045.00 | 18,410.00 | 18,785.00 | 18,785.00 | 1.51% | 38,490 |
| Feb 23, 2026 | 19,460.00 | 19,735.00 | 18,200.00 | 18,505.00 | 18,505.00 | -2.45% | 86,402 |
| Feb 20, 2026 | 19,210.00 | 19,385.00 | 18,580.00 | 18,970.00 | 18,970.00 | -1.17% | 90,417 |
| Feb 19, 2026 | 17,515.00 | 19,410.00 | 17,025.00 | 19,195.00 | 19,195.00 | 14.63% | 116,325 |
| Feb 13, 2026 | 17,090.00 | 17,240.00 | 16,585.00 | 16,745.00 | 16,745.00 | -3.82% | 48,378 |
| Feb 12, 2026 | 17,175.00 | 17,555.00 | 16,775.00 | 17,410.00 | 17,410.00 | 2.11% | 12,972 |
| Feb 11, 2026 | 17,310.00 | 17,620.00 | 16,980.00 | 17,050.00 | 17,050.00 | - | 33,419 |
| Feb 10, 2026 | 17,960.00 | 18,357.00 | 17,025.00 | 17,050.00 | 17,050.00 | -4.88% | 50,994 |
| Feb 9, 2026 | 17,155.00 | 18,100.00 | 16,890.00 | 17,925.00 | 17,925.00 | 11.72% | 77,754 |
| Feb 6, 2026 | 15,795.00 | 16,545.00 | 15,270.00 | 16,045.00 | 16,045.00 | -6.72% | 108,216 |
| Feb 5, 2026 | 18,135.00 | 18,710.00 | 17,035.00 | 17,200.00 | 17,200.00 | -8.53% | 72,871 |
| Feb 4, 2026 | 18,790.00 | 20,300.00 | 18,380.00 | 18,805.00 | 18,805.00 | -1.31% | 71,555 |
| Feb 3, 2026 | 18,960.00 | 19,075.00 | 18,220.00 | 19,055.00 | 19,055.00 | 8.67% | 113,111 |
| Feb 2, 2026 | 18,805.00 | 19,850.00 | 17,105.00 | 17,535.00 | 17,535.00 | -11.88% | 177,634 |
| Jan 30, 2026 | 20,635.00 | 21,655.00 | 19,500.00 | 19,900.00 | 19,900.00 | -4.49% | 206,566 |
| Jan 29, 2026 | 20,470.00 | 22,000.00 | 18,005.00 | 20,835.00 | 20,835.00 | 6.82% | 261,978 |
| Jan 28, 2026 | 17,425.00 | 19,600.00 | 17,355.00 | 19,505.00 | 19,505.00 | 14.74% | 185,473 |
| Jan 27, 2026 | 16,995.00 | 17,295.00 | 15,680.00 | 17,000.00 | 17,000.00 | 5.23% | 144,944 |
| Jan 26, 2026 | 14,300.00 | 16,155.00 | 13,635.00 | 16,155.00 | 16,155.00 | 23.04% | 156,232 |
| Jan 23, 2026 | 12,250.00 | 13,130.00 | 12,205.00 | 13,130.00 | 13,130.00 | 9.05% | 43,366 |
| Jan 22, 2026 | 11,655.00 | 12,100.00 | 11,610.00 | 12,040.00 | 12,040.00 | 5.52% | 26,524 |
| Jan 21, 2026 | 12,075.00 | 12,225.00 | 11,030.00 | 11,410.00 | 11,410.00 | -9.62% | 38,694 |
| Jan 20, 2026 | 12,555.00 | 13,050.00 | 12,280.00 | 12,625.00 | 12,625.00 | 0.88% | 16,738 |
| Jan 19, 2026 | 12,125.00 | 12,515.00 | 12,110.00 | 12,515.00 | 12,515.00 | 2.00% | 3,234 |
| Jan 16, 2026 | 11,955.00 | 12,280.00 | 11,725.00 | 12,270.00 | 12,270.00 | 2.00% | 11,088 |
| Jan 15, 2026 | 11,740.00 | 12,030.00 | 11,735.00 | 12,030.00 | 12,030.00 | 1.60% | 611 |
| Jan 14, 2026 | 12,090.00 | 12,090.00 | 11,685.00 | 11,840.00 | 11,840.00 | -1.86% | 787 |
| Jan 13, 2026 | 12,165.00 | 12,175.00 | 11,900.00 | 12,065.00 | 12,065.00 | -0.12% | 1,160 |
| Jan 12, 2026 | 12,165.00 | 12,430.00 | 11,890.00 | 12,080.00 | 12,080.00 | -0.86% | 2,083 |
| Jan 9, 2026 | 12,120.00 | 12,185.00 | 11,790.00 | 12,185.00 | 12,185.00 | 0.54% | 896 |
| Jan 8, 2026 | 12,170.00 | 12,290.00 | 12,070.00 | 12,120.00 | 12,120.00 | -0.33% | 961 |
| Jan 7, 2026 | 12,370.00 | 12,370.00 | 11,900.00 | 12,160.00 | 12,160.00 | -1.86% | 2,996 |
| Jan 6, 2026 | 12,395.00 | 12,500.00 | 12,245.00 | 12,390.00 | 12,390.00 | 0.90% | 4,411 |
| Jan 5, 2026 | 12,130.00 | 12,390.00 | 12,030.00 | 12,280.00 | 12,280.00 | 1.99% | 12,196 |
| Jan 2, 2026 | 11,790.00 | 12,070.00 | 11,780.00 | 12,040.00 | 12,040.00 | 4.79% | 3,162 |
| Dec 30, 2025 | 11,630.00 | 11,630.00 | 11,360.00 | 11,490.00 | 11,490.00 | -2.09% | 3,118 |
| Dec 29, 2025 | 11,540.00 | 11,775.00 | 11,495.00 | 11,735.00 | 11,735.00 | 2.49% | 1,227 |
| Dec 26, 2025 | 11,410.00 | 11,505.00 | 11,225.00 | 11,450.00 | 11,450.00 | 1.46% | 3,986 |
| Dec 24, 2025 | 11,365.00 | 11,365.00 | 11,180.00 | 11,285.00 | 11,285.00 | -0.75% | 1,596 |
| Dec 23, 2025 | 11,510.00 | 11,540.00 | 11,350.00 | 11,370.00 | 11,370.00 | -1.47% | 3,424 |
| Dec 22, 2025 | 11,470.00 | 11,550.00 | 11,435.00 | 11,540.00 | 11,540.00 | 2.53% | 383 |
| Dec 19, 2025 | 11,015.00 | 11,540.00 | 10,820.00 | 11,255.00 | 11,255.00 | 2.93% | 8,762 |
| Dec 18, 2025 | 10,915.00 | 11,090.00 | 10,830.00 | 10,935.00 | 10,935.00 | -3.23% | 1,350 |