Amundi Hanaro Kosdaq 150 Futures Leverage ETF Fund (KRX:306530)
South Korea · Delayed Price · Currency is KRW 7,035.00
+195.00 (2.85%)
Sep 23, 2026, 3:30 PM KST
KRX:306530 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,960.00 | 7,085.00 | 6,840.00 | 7,035.00 | 7,035.00 | 2.85% | 11,448 |
| Sep 22, 2026 | 7,140.00 | 7,150.00 | 6,800.00 | 6,840.00 | 6,840.00 | -1.72% | 11,389 |
| Sep 21, 2026 | 6,810.00 | 7,000.00 | 6,660.00 | 6,960.00 | 6,960.00 | 2.81% | 20,474 |
| Sep 18, 2026 | 6,880.00 | 6,900.00 | 6,700.00 | 6,770.00 | 6,770.00 | 0.97% | 15,273 |
| Sep 17, 2026 | 6,710.00 | 6,810.00 | 6,610.00 | 6,705.00 | 6,705.00 | 0.45% | 22,506 |
| Sep 16, 2026 | 6,500.00 | 6,675.00 | 6,305.00 | 6,675.00 | 6,675.00 | 2.06% | 6,042 |
| Sep 15, 2026 | 6,485.00 | 6,845.00 | 6,355.00 | 6,540.00 | 6,540.00 | 0.93% | 20,142 |
| Sep 14, 2026 | 6,450.00 | 6,615.00 | 6,260.00 | 6,480.00 | 6,480.00 | -4.21% | 10,464 |
| Sep 11, 2026 | 6,760.00 | 6,900.00 | 6,655.00 | 6,765.00 | 6,765.00 | -6.95% | 18,601 |
| Sep 10, 2026 | 6,755.00 | 7,270.00 | 6,670.00 | 7,270.00 | 7,270.00 | 3.93% | 19,317 |
| Sep 9, 2026 | 6,700.00 | 7,060.00 | 6,700.00 | 6,995.00 | 6,995.00 | 6.23% | 15,408 |
| Sep 8, 2026 | 6,985.00 | 7,050.00 | 6,585.00 | 6,585.00 | 6,585.00 | -5.73% | 12,163 |
| Sep 7, 2026 | 6,960.00 | 7,075.00 | 6,880.00 | 6,985.00 | 6,985.00 | 3.18% | 8,305 |
| Sep 4, 2026 | 6,500.00 | 6,790.00 | 6,480.00 | 6,770.00 | 6,770.00 | 7.63% | 8,864 |
| Sep 3, 2026 | 6,600.00 | 6,600.00 | 6,195.00 | 6,290.00 | 6,290.00 | -4.70% | 9,010 |
| Sep 2, 2026 | 6,550.00 | 6,900.00 | 6,395.00 | 6,600.00 | 6,600.00 | -4.42% | 6,428 |
| Sep 1, 2026 | 7,170.00 | 7,340.00 | 6,830.00 | 6,905.00 | 6,905.00 | -5.80% | 10,640 |
| Aug 31, 2026 | 7,055.00 | 7,330.00 | 6,720.00 | 7,330.00 | 7,330.00 | -1.68% | 5,623 |
| Aug 28, 2026 | 7,340.00 | 7,520.00 | 7,250.00 | 7,455.00 | 7,455.00 | 0.88% | 7,452 |
| Aug 27, 2026 | 7,135.00 | 7,485.00 | 7,100.00 | 7,390.00 | 7,390.00 | 3.50% | 22,020 |
| Aug 26, 2026 | 7,250.00 | 7,345.00 | 6,995.00 | 7,140.00 | 7,140.00 | -1.59% | 14,103 |
| Aug 25, 2026 | 7,000.00 | 7,255.00 | 6,365.00 | 7,255.00 | 7,255.00 | 2.69% | 12,073 |
| Aug 24, 2026 | 6,815.00 | 7,230.00 | 6,650.00 | 7,065.00 | 7,065.00 | 3.97% | 28,797 |
| Aug 21, 2026 | 7,210.00 | 7,415.00 | 6,620.00 | 6,795.00 | 6,795.00 | -10.94% | 53,410 |
| Aug 20, 2026 | 7,700.00 | 7,815.00 | 7,430.00 | 7,630.00 | 7,630.00 | 5.24% | 13,135 |
| Aug 19, 2026 | 6,785.00 | 7,490.00 | 6,635.00 | 7,250.00 | 7,250.00 | 0.69% | 33,897 |
| Aug 18, 2026 | 7,900.00 | 8,125.00 | 7,145.00 | 7,200.00 | 7,200.00 | -8.63% | 34,899 |
| Aug 14, 2026 | 7,990.00 | 8,300.00 | 7,445.00 | 7,880.00 | 7,880.00 | 0.25% | 27,092 |
| Aug 13, 2026 | 7,800.00 | 8,030.00 | 7,570.00 | 7,860.00 | 7,860.00 | 1.62% | 23,934 |
| Aug 12, 2026 | 7,695.00 | 7,820.00 | 7,295.00 | 7,735.00 | 7,735.00 | -0.83% | 54,176 |
| Aug 11, 2026 | 7,655.00 | 8,580.00 | 7,360.00 | 7,800.00 | 7,800.00 | -0.19% | 103,529 |
| Aug 10, 2026 | 6,880.00 | 7,845.00 | 6,650.00 | 7,815.00 | 7,815.00 | 16.64% | 93,074 |
| Aug 7, 2026 | 6,770.00 | 7,000.00 | 6,155.00 | 6,700.00 | 6,700.00 | 0.75% | 18,980 |
| Aug 6, 2026 | 6,585.00 | 7,010.00 | 6,230.00 | 6,650.00 | 6,650.00 | 0.76% | 39,617 |
| Aug 5, 2026 | 6,745.00 | 6,745.00 | 6,340.00 | 6,600.00 | 6,600.00 | 3.21% | 29,888 |
| Aug 4, 2026 | 5,775.00 | 6,440.00 | 5,775.00 | 6,395.00 | 6,395.00 | 14.81% | 47,444 |
| Aug 3, 2026 | 4,990.00 | 5,980.00 | 4,975.00 | 5,570.00 | 5,570.00 | 3.34% | 36,455 |
| Jul 31, 2026 | 4,600.00 | 5,420.00 | 4,565.00 | 5,390.00 | 5,390.00 | 30.67% | 45,698 |
| Jul 30, 2026 | 4,430.00 | 4,790.00 | 4,125.00 | 4,125.00 | 4,125.00 | -10.03% | 49,060 |
| Jul 29, 2026 | 5,365.00 | 5,435.00 | 3,970.00 | 4,585.00 | 4,585.00 | -12.42% | 68,465 |
| Jul 28, 2026 | 5,815.00 | 5,815.00 | 4,970.00 | 5,235.00 | 5,235.00 | -16.90% | 52,002 |
| Jul 27, 2026 | 6,090.00 | 6,545.00 | 6,025.00 | 6,300.00 | 6,300.00 | 7.51% | 24,012 |
| Jul 24, 2026 | 6,440.00 | 6,470.00 | 5,860.00 | 5,860.00 | 5,860.00 | -13.31% | 23,308 |
| Jul 23, 2026 | 6,210.00 | 6,760.00 | 6,155.00 | 6,760.00 | 6,760.00 | 13.52% | 29,074 |
| Jul 22, 2026 | 6,500.00 | 6,750.00 | 5,950.00 | 5,955.00 | 5,955.00 | -2.06% | 46,917 |
| Jul 21, 2026 | 6,045.00 | 6,210.00 | 5,700.00 | 6,080.00 | 6,080.00 | 0.41% | 26,672 |
| Jul 20, 2026 | 6,705.00 | 6,835.00 | 6,045.00 | 6,055.00 | 6,055.00 | -13.56% | 24,490 |
| Jul 16, 2026 | 7,600.00 | 7,600.00 | 6,900.00 | 7,005.00 | 7,005.00 | -11.27% | 27,673 |
| Jul 15, 2026 | 7,375.00 | 7,925.00 | 7,375.00 | 7,895.00 | 7,895.00 | 13.52% | 23,999 |
| Jul 14, 2026 | 7,440.00 | 7,440.00 | 6,250.00 | 6,955.00 | 6,955.00 | -5.63% | 33,510 |