Mirae Asset Tiger HealthCare Equipment ETF Fund (KRX:307510)
South Korea · Delayed Price · Currency is KRW 18,660
+255 (1.39%)
At close: Mar 6, 2026
KRX:307510 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18,225.00 | 18,770.00 | 17,855.00 | 18,770.00 | 18,770.00 | 1.98% | 4,232 |
| Mar 5, 2026 | 17,905.00 | 18,720.00 | 17,695.00 | 18,405.00 | 18,405.00 | 11.11% | 66,158 |
| Mar 4, 2026 | 18,180.00 | 18,430.00 | 16,565.00 | 16,565.00 | 16,565.00 | -13.04% | 45,110 |
| Mar 3, 2026 | 19,600.00 | 20,105.00 | 19,015.00 | 19,050.00 | 19,050.00 | -5.03% | 27,787 |
| Feb 27, 2026 | 20,050.00 | 20,220.00 | 19,930.00 | 20,060.00 | 20,060.00 | 0.05% | 4,513 |
| Feb 26, 2026 | 20,305.00 | 20,305.00 | 19,915.00 | 20,050.00 | 20,050.00 | -1.26% | 15,115 |
| Feb 25, 2026 | 20,705.00 | 20,705.00 | 20,270.00 | 20,305.00 | 20,305.00 | -1.93% | 26,303 |
| Feb 24, 2026 | 20,675.00 | 20,760.00 | 20,540.00 | 20,705.00 | 20,705.00 | 0.27% | 22,357 |
| Feb 23, 2026 | 20,825.00 | 20,980.00 | 20,485.00 | 20,650.00 | 20,650.00 | -0.41% | 5,207 |
| Feb 20, 2026 | 21,080.00 | 21,080.00 | 20,610.00 | 20,735.00 | 20,735.00 | -1.21% | 26,074 |
| Feb 19, 2026 | 20,365.00 | 21,070.00 | 20,015.00 | 20,990.00 | 20,990.00 | 3.55% | 25,448 |
| Feb 13, 2026 | 20,490.00 | 20,490.00 | 20,125.00 | 20,270.00 | 20,270.00 | -1.07% | 3,470 |
| Feb 12, 2026 | 20,650.00 | 20,697.00 | 20,450.00 | 20,490.00 | 20,490.00 | -0.29% | 7,071 |
| Feb 11, 2026 | 20,805.00 | 20,805.00 | 20,540.00 | 20,550.00 | 20,550.00 | 0.78% | 15,359 |
| Feb 10, 2026 | 20,455.00 | 20,700.00 | 20,310.00 | 20,390.00 | 20,390.00 | 0.67% | 8,628 |
| Feb 9, 2026 | 20,135.00 | 20,370.00 | 19,910.00 | 20,255.00 | 20,255.00 | 1.78% | 19,182 |
| Feb 6, 2026 | 19,830.00 | 20,120.00 | 19,355.00 | 19,900.00 | 19,900.00 | -2.69% | 24,319 |
| Feb 5, 2026 | 21,280.00 | 21,280.00 | 20,450.00 | 20,450.00 | 20,450.00 | -5.04% | 25,302 |
| Feb 4, 2026 | 21,315.00 | 21,800.00 | 21,265.00 | 21,535.00 | 21,535.00 | 0.63% | 8,911 |
| Feb 3, 2026 | 21,270.00 | 21,400.00 | 20,840.00 | 21,400.00 | 21,400.00 | 3.61% | 3,738 |
| Feb 2, 2026 | 21,260.00 | 21,620.00 | 20,610.00 | 20,655.00 | 20,655.00 | -3.91% | 20,870 |
| Jan 30, 2026 | 22,105.00 | 22,210.00 | 21,495.00 | 21,495.00 | 21,495.00 | -2.21% | 25,480 |
| Jan 29, 2026 | 21,560.00 | 22,000.00 | 21,070.00 | 21,980.00 | 21,980.00 | 3.92% | 51,537 |
| Jan 28, 2026 | 20,975.00 | 21,280.00 | 20,955.00 | 21,150.00 | 21,150.00 | 2.15% | 19,731 |
| Jan 27, 2026 | 20,640.00 | 21,055.00 | 20,530.00 | 20,705.00 | 20,705.00 | - | 64,045 |
| Jan 26, 2026 | 20,080.00 | 20,735.00 | 20,005.00 | 20,705.00 | 20,705.00 | 4.57% | 42,727 |
| Jan 23, 2026 | 19,490.00 | 19,820.00 | 19,335.00 | 19,800.00 | 19,800.00 | 2.27% | 10,384 |
| Jan 22, 2026 | 18,895.00 | 19,450.00 | 18,760.00 | 19,360.00 | 19,360.00 | 3.09% | 16,795 |
| Jan 21, 2026 | 18,510.00 | 18,780.00 | 18,225.00 | 18,780.00 | 18,780.00 | -0.37% | 8,923 |
| Jan 20, 2026 | 18,570.00 | 19,000.00 | 18,450.00 | 18,850.00 | 18,850.00 | 1.48% | 26,462 |
| Jan 19, 2026 | 18,695.00 | 18,695.00 | 18,420.00 | 18,575.00 | 18,575.00 | 0.24% | 8,962 |
| Jan 16, 2026 | 18,510.00 | 18,770.00 | 18,325.00 | 18,530.00 | 18,530.00 | 0.49% | 9,942 |
| Jan 15, 2026 | 18,425.00 | 18,520.00 | 18,335.00 | 18,440.00 | 18,440.00 | 0.22% | 5,832 |
| Jan 14, 2026 | 18,570.00 | 18,570.00 | 18,380.00 | 18,400.00 | 18,400.00 | -0.54% | 4,301 |
| Jan 13, 2026 | 18,880.00 | 18,880.00 | 18,460.00 | 18,500.00 | 18,500.00 | -1.49% | 11,931 |
| Jan 12, 2026 | 19,160.00 | 19,190.00 | 18,670.00 | 18,780.00 | 18,780.00 | -1.57% | 19,701 |
| Jan 9, 2026 | 19,110.00 | 19,155.00 | 18,950.00 | 19,080.00 | 19,080.00 | 0.74% | 19,200 |
| Jan 8, 2026 | 18,935.00 | 19,080.00 | 18,820.00 | 18,940.00 | 18,940.00 | 1.12% | 8,117 |
| Jan 7, 2026 | 19,030.00 | 19,030.00 | 18,570.00 | 18,730.00 | 18,730.00 | -2.60% | 15,626 |
| Jan 6, 2026 | 19,455.00 | 19,455.00 | 19,100.00 | 19,230.00 | 19,230.00 | -0.26% | 11,119 |
| Jan 5, 2026 | 19,135.00 | 19,300.00 | 18,895.00 | 19,280.00 | 19,280.00 | 0.23% | 19,663 |
| Jan 2, 2026 | 18,960.00 | 19,580.00 | 18,960.00 | 19,235.00 | 19,235.00 | 2.31% | 9,887 |
| Dec 30, 2025 | 18,775.00 | 18,820.00 | 18,630.00 | 18,800.00 | 18,800.00 | 0.13% | 9,833 |
| Dec 29, 2025 | 18,350.00 | 18,775.00 | 18,350.00 | 18,775.00 | 18,775.00 | 3.10% | 7,239 |
| Dec 26, 2025 | 18,645.00 | 18,645.00 | 18,090.00 | 18,210.00 | 18,210.00 | -1.43% | 3,957 |
| Dec 24, 2025 | 18,675.00 | 18,675.00 | 18,430.00 | 18,475.00 | 18,475.00 | -0.35% | 2,755 |
| Dec 23, 2025 | 18,825.00 | 18,825.00 | 18,480.00 | 18,540.00 | 18,540.00 | -1.41% | 7,347 |
| Dec 22, 2025 | 18,835.00 | 18,945.00 | 18,775.00 | 18,805.00 | 18,805.00 | 1.21% | 5,966 |
| Dec 19, 2025 | 18,340.00 | 18,700.00 | 18,210.00 | 18,580.00 | 18,580.00 | 1.64% | 18,540 |
| Dec 18, 2025 | 18,255.00 | 18,465.00 | 18,045.00 | 18,280.00 | 18,280.00 | -0.57% | 17,263 |