Mirae Asset Tiger HealthCare Equipment ETF Fund (KRX:307510)
South Korea · Delayed Price · Currency is KRW 11,985
+95 (0.80%)
Sep 23, 2026, 3:30 PM KST
KRX:307510 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,020.00 | 12,090.00 | 11,900.00 | 11,985.00 | - | 0.80% | 11,481 |
| Sep 22, 2026 | 11,985.00 | 12,090.00 | 11,825.00 | 11,890.00 | 11,890.00 | -0.79% | 4,093 |
| Sep 21, 2026 | 11,910.00 | 12,000.00 | 11,850.00 | 11,985.00 | 11,985.00 | 0.50% | 4,881 |
| Sep 18, 2026 | 11,835.00 | 11,935.00 | 11,805.00 | 11,925.00 | 11,925.00 | 1.79% | 4,221 |
| Sep 17, 2026 | 11,655.00 | 11,785.00 | 11,655.00 | 11,715.00 | 11,715.00 | 0.51% | 307 |
| Sep 16, 2026 | 11,850.00 | 11,930.00 | 11,640.00 | 11,655.00 | 11,655.00 | -1.94% | 678 |
| Sep 15, 2026 | 11,915.00 | 12,005.00 | 11,825.00 | 11,885.00 | 11,885.00 | 0.13% | 672 |
| Sep 14, 2026 | 11,850.00 | 12,025.00 | 11,750.00 | 11,870.00 | 11,870.00 | -0.63% | 2,275 |
| Sep 11, 2026 | 11,885.00 | 11,962.00 | 11,820.00 | 11,945.00 | 11,945.00 | -0.21% | 731 |
| Sep 10, 2026 | 12,235.00 | 12,235.00 | 11,755.00 | 11,970.00 | 11,970.00 | -2.17% | 1,019 |
| Sep 9, 2026 | 12,270.00 | 12,270.00 | 12,180.00 | 12,235.00 | 12,235.00 | -0.45% | 909 |
| Sep 8, 2026 | 12,250.00 | 12,420.00 | 12,205.00 | 12,290.00 | 12,290.00 | 0.41% | 3,413 |
| Sep 7, 2026 | 12,190.00 | 12,370.00 | 12,170.00 | 12,240.00 | 12,240.00 | 0.04% | 1,080 |
| Sep 4, 2026 | 12,250.00 | 12,350.00 | 12,065.00 | 12,235.00 | 12,235.00 | 0.58% | 4,207 |
| Sep 3, 2026 | 12,300.00 | 12,380.00 | 12,030.00 | 12,165.00 | 12,165.00 | -1.10% | 7,693 |
| Sep 2, 2026 | 12,530.00 | 12,545.00 | 12,300.00 | 12,300.00 | 12,300.00 | -2.30% | 3,859 |
| Sep 1, 2026 | 12,720.00 | 12,795.00 | 12,560.00 | 12,590.00 | 12,590.00 | -1.02% | 1,881 |
| Aug 31, 2026 | 13,045.00 | 13,045.00 | 12,520.00 | 12,720.00 | 12,720.00 | -3.20% | 983 |
| Aug 28, 2026 | 12,800.00 | 13,200.00 | 12,800.00 | 13,140.00 | 13,140.00 | 3.02% | 13,932 |
| Aug 27, 2026 | 12,925.00 | 13,000.00 | 12,755.00 | 12,755.00 | 12,755.00 | -1.32% | 6,182 |
| Aug 26, 2026 | 12,800.00 | 12,980.00 | 12,775.00 | 12,925.00 | 12,925.00 | 1.45% | 2,862 |
| Aug 25, 2026 | 12,760.00 | 12,765.00 | 12,300.00 | 12,740.00 | 12,740.00 | -0.12% | 5,652 |
| Aug 24, 2026 | 12,420.00 | 12,905.00 | 12,420.00 | 12,755.00 | 12,755.00 | 3.24% | 5,949 |
| Aug 21, 2026 | 12,830.00 | 12,830.00 | 12,250.00 | 12,355.00 | 12,355.00 | -3.70% | 2,711 |
| Aug 20, 2026 | 12,850.00 | 13,040.00 | 12,740.00 | 12,830.00 | 12,830.00 | 2.93% | 5,087 |
| Aug 19, 2026 | 12,700.00 | 12,740.00 | 12,350.00 | 12,465.00 | 12,465.00 | -2.54% | 5,806 |
| Aug 18, 2026 | 13,500.00 | 13,500.00 | 12,755.00 | 12,790.00 | 12,790.00 | -5.26% | 8,676 |
| Aug 14, 2026 | 13,760.00 | 13,800.00 | 13,435.00 | 13,500.00 | 13,500.00 | -1.46% | 15,887 |
| Aug 13, 2026 | 13,855.00 | 13,855.00 | 13,540.00 | 13,700.00 | 13,700.00 | -1.12% | 5,590 |
| Aug 12, 2026 | 14,080.00 | 14,080.00 | 13,655.00 | 13,855.00 | 13,855.00 | -2.15% | 10,087 |
| Aug 11, 2026 | 14,170.00 | 14,540.00 | 14,025.00 | 14,160.00 | 14,160.00 | -0.07% | 6,284 |
| Aug 10, 2026 | 13,500.00 | 14,170.00 | 13,445.00 | 14,170.00 | 14,170.00 | 5.39% | 5,539 |
| Aug 7, 2026 | 13,600.00 | 13,700.00 | 12,930.00 | 13,445.00 | 13,445.00 | -1.03% | 3,759 |
| Aug 6, 2026 | 13,500.00 | 13,755.00 | 13,185.00 | 13,585.00 | 13,585.00 | 1.23% | 3,928 |
| Aug 5, 2026 | 13,400.00 | 13,585.00 | 13,320.00 | 13,420.00 | 13,420.00 | 0.75% | 3,233 |
| Aug 4, 2026 | 12,880.00 | 13,500.00 | 12,880.00 | 13,320.00 | 13,320.00 | 6.35% | 19,385 |
| Aug 3, 2026 | 11,895.00 | 12,700.00 | 11,850.00 | 12,525.00 | 12,525.00 | 4.11% | 5,169 |
| Jul 31, 2026 | 11,710.00 | 12,030.00 | 11,350.00 | 12,030.00 | 12,030.00 | 5.80% | 975 |
| Jul 30, 2026 | 11,685.00 | 11,960.00 | 11,280.00 | 11,370.00 | 11,370.00 | -2.69% | 4,002 |
| Jul 29, 2026 | 12,495.00 | 12,495.00 | 11,495.00 | 11,840.00 | 11,684.00 | -5.24% | 5,783 |
| Jul 28, 2026 | 12,900.00 | 12,900.00 | 12,295.00 | 12,495.00 | 12,330.37 | -3.51% | 3,825 |
| Jul 27, 2026 | 13,015.00 | 13,315.00 | 12,950.00 | 12,950.00 | 12,779.38 | 1.97% | 5,123 |
| Jul 24, 2026 | 12,935.00 | 13,050.00 | 12,695.00 | 12,700.00 | 12,532.67 | -2.42% | 7,100 |
| Jul 23, 2026 | 12,700.00 | 13,015.00 | 12,695.00 | 13,015.00 | 12,843.52 | 4.96% | 2,854 |
| Jul 22, 2026 | 12,915.00 | 12,915.00 | 12,400.00 | 12,400.00 | 12,236.62 | -1.98% | 2,864 |
| Jul 21, 2026 | 12,650.00 | 12,800.00 | 12,490.00 | 12,650.00 | 12,483.33 | -0.12% | 2,112 |
| Jul 20, 2026 | 13,055.00 | 13,055.00 | 12,600.00 | 12,665.00 | 12,498.13 | -3.39% | 3,254 |
| Jul 16, 2026 | 13,400.00 | 13,550.00 | 13,060.00 | 13,110.00 | 12,937.27 | -2.20% | 1,007 |
| Jul 15, 2026 | 13,220.00 | 13,460.00 | 13,115.00 | 13,405.00 | 13,228.38 | 4.00% | 2,026 |
| Jul 14, 2026 | 13,250.00 | 13,250.00 | 12,555.00 | 12,890.00 | 12,720.17 | -3.05% | 2,084 |