Mirae Asset Tiger Holding Company (KRX:307520)
South Korea · Delayed Price · Currency is KRW 22,330
+25 (0.11%)
At close: Sep 23, 2026
KRX:307520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22,490.00 | 22,685.00 | 22,115.00 | 22,330.00 | - | 0.11% | 157,860 |
| Sep 22, 2026 | 22,405.00 | 22,475.00 | 22,250.00 | 22,305.00 | 22,305.00 | 0.65% | 259,657 |
| Sep 21, 2026 | 22,165.00 | 22,300.00 | 21,965.00 | 22,160.00 | 22,160.00 | -0.23% | 206,996 |
| Sep 18, 2026 | 22,475.00 | 22,560.00 | 22,095.00 | 22,210.00 | 22,210.00 | 0.11% | 254,165 |
| Sep 17, 2026 | 22,065.00 | 22,365.00 | 22,030.00 | 22,185.00 | 22,185.00 | 1.32% | 133,139 |
| Sep 16, 2026 | 21,890.00 | 22,085.00 | 21,780.00 | 21,895.00 | 21,895.00 | -0.57% | 87,789 |
| Sep 15, 2026 | 22,155.00 | 22,290.00 | 21,915.00 | 22,020.00 | 22,020.00 | -1.37% | 272,340 |
| Sep 14, 2026 | 22,295.00 | 22,530.00 | 22,025.00 | 22,325.00 | 22,325.00 | -1.46% | 185,800 |
| Sep 11, 2026 | 22,350.00 | 22,830.00 | 22,150.00 | 22,655.00 | 22,655.00 | -1.48% | 277,218 |
| Sep 10, 2026 | 22,990.00 | 23,125.00 | 22,335.00 | 22,995.00 | 22,995.00 | -0.33% | 325,323 |
| Sep 9, 2026 | 22,885.00 | 23,205.00 | 22,845.00 | 23,070.00 | 23,070.00 | 0.92% | 374,403 |
| Sep 8, 2026 | 23,320.00 | 23,495.00 | 22,835.00 | 22,860.00 | 22,860.00 | -1.15% | 223,318 |
| Sep 7, 2026 | 22,825.00 | 23,235.00 | 22,730.00 | 23,125.00 | 23,125.00 | 2.41% | 164,555 |
| Sep 4, 2026 | 22,095.00 | 22,595.00 | 22,095.00 | 22,580.00 | 22,580.00 | 3.25% | 204,439 |
| Sep 3, 2026 | 22,025.00 | 22,240.00 | 21,500.00 | 21,870.00 | 21,870.00 | -0.11% | 344,571 |
| Sep 2, 2026 | 22,130.00 | 22,275.00 | 21,855.00 | 21,895.00 | 21,895.00 | -3.31% | 212,518 |
| Sep 1, 2026 | 22,455.00 | 22,680.00 | 22,220.00 | 22,645.00 | 22,645.00 | -0.15% | 229,556 |
| Aug 31, 2026 | 22,155.00 | 22,690.00 | 21,930.00 | 22,680.00 | 22,680.00 | 0.67% | 335,372 |
| Aug 28, 2026 | 22,045.00 | 22,580.00 | 22,045.00 | 22,530.00 | 22,530.00 | 0.92% | 179,992 |
| Aug 27, 2026 | 22,500.00 | 22,710.00 | 22,095.00 | 22,325.00 | 22,325.00 | 0.34% | 322,349 |
| Aug 26, 2026 | 21,780.00 | 22,280.00 | 21,640.00 | 22,250.00 | 22,250.00 | 2.82% | 226,011 |
| Aug 25, 2026 | 21,060.00 | 21,685.00 | 20,765.00 | 21,640.00 | 21,640.00 | 1.12% | 1,026,317 |
| Aug 24, 2026 | 21,165.00 | 21,450.00 | 21,100.00 | 21,400.00 | 21,400.00 | 0.80% | 199,870 |
| Aug 21, 2026 | 21,225.00 | 21,360.00 | 20,980.00 | 21,230.00 | 21,230.00 | -2.01% | 198,895 |
| Aug 20, 2026 | 21,910.00 | 22,050.00 | 21,535.00 | 21,665.00 | 21,665.00 | 0.35% | 420,843 |
| Aug 19, 2026 | 21,545.00 | 21,930.00 | 21,085.00 | 21,590.00 | 21,590.00 | -3.62% | 364,842 |
| Aug 18, 2026 | 22,635.00 | 22,840.00 | 22,055.00 | 22,400.00 | 22,400.00 | -0.44% | 300,781 |
| Aug 14, 2026 | 22,120.00 | 22,630.00 | 21,965.00 | 22,500.00 | 22,500.00 | 2.46% | 219,303 |
| Aug 13, 2026 | 22,085.00 | 22,340.00 | 21,810.00 | 21,960.00 | 21,960.00 | 1.34% | 321,180 |
| Aug 12, 2026 | 21,600.00 | 21,835.00 | 21,465.00 | 21,670.00 | 21,670.00 | 1.88% | 304,173 |
| Aug 11, 2026 | 21,410.00 | 21,530.00 | 21,085.00 | 21,270.00 | 21,270.00 | -0.93% | 307,235 |
| Aug 10, 2026 | 21,285.00 | 21,485.00 | 21,050.00 | 21,470.00 | 21,470.00 | 0.87% | 614,395 |
| Aug 7, 2026 | 21,145.00 | 21,420.00 | 20,650.00 | 21,285.00 | 21,285.00 | 1.14% | 416,016 |
| Aug 6, 2026 | 21,140.00 | 21,515.00 | 20,695.00 | 21,045.00 | 21,045.00 | -1.70% | 446,148 |
| Aug 5, 2026 | 21,100.00 | 21,520.00 | 20,995.00 | 21,410.00 | 21,410.00 | 4.03% | 258,123 |
| Aug 4, 2026 | 19,860.00 | 20,580.00 | 19,610.00 | 20,580.00 | 20,580.00 | 4.18% | 928,933 |
| Aug 3, 2026 | 19,820.00 | 20,155.00 | 19,510.00 | 19,755.00 | 19,755.00 | -1.23% | 880,906 |
| Jul 31, 2026 | 19,325.00 | 20,005.00 | 18,485.00 | 20,000.00 | 20,000.00 | 10.62% | 777,695 |
| Jul 30, 2026 | 17,740.00 | 19,195.00 | 17,740.00 | 18,080.00 | 18,080.00 | -0.06% | 2,227,091 |
| Jul 29, 2026 | 19,360.00 | 19,665.00 | 17,265.00 | 18,155.00 | 18,091.00 | -4.77% | 2,641,769 |
| Jul 28, 2026 | 20,105.00 | 20,105.00 | 18,865.00 | 19,065.00 | 18,997.79 | -8.58% | 524,433 |
| Jul 27, 2026 | 21,245.00 | 21,310.00 | 20,485.00 | 20,855.00 | 20,781.48 | -1.39% | 689,235 |
| Jul 24, 2026 | 21,530.00 | 21,700.00 | 20,960.00 | 21,150.00 | 21,075.44 | -3.00% | 1,007,068 |
| Jul 23, 2026 | 20,535.00 | 21,805.00 | 20,535.00 | 21,805.00 | 21,728.13 | 6.65% | 811,692 |
| Jul 22, 2026 | 20,340.00 | 21,220.00 | 20,245.00 | 20,445.00 | 20,372.93 | 3.02% | 1,522,933 |
| Jul 21, 2026 | 19,555.00 | 20,035.00 | 19,080.00 | 19,845.00 | 19,775.04 | 1.51% | 634,898 |
| Jul 20, 2026 | 19,850.00 | 20,230.00 | 19,442.00 | 19,550.00 | 19,481.08 | -4.19% | 1,628,190 |
| Jul 16, 2026 | 20,380.00 | 20,785.00 | 19,985.00 | 20,405.00 | 20,333.07 | -2.44% | 1,036,066 |
| Jul 15, 2026 | 20,655.00 | 21,090.00 | 20,655.00 | 20,915.00 | 20,841.27 | 4.99% | 1,706,737 |
| Jul 14, 2026 | 20,760.00 | 21,025.00 | 19,485.00 | 19,920.00 | 19,849.78 | -3.95% | 2,200,122 |