NH-Amundi Hanaro Agriculture Business ETF (KRX:314700)
South Korea · Delayed Price · Currency is KRW 10,520
0.00 (0.00%)
At close: Sep 23, 2026
KRX:314700 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,635.00 | 10,635.00 | 10,520.00 | 10,520.00 | - | - | 13 |
| Sep 22, 2026 | 10,570.00 | 10,595.00 | 10,460.00 | 10,520.00 | 10,520.00 | -0.24% | 570 |
| Sep 21, 2026 | 10,545.00 | 10,625.00 | 10,545.00 | 10,545.00 | 10,545.00 | -1.03% | 1,020 |
| Sep 18, 2026 | 10,675.00 | 10,685.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.14% | 1,520 |
| Sep 17, 2026 | 10,700.00 | 10,700.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.14% | 28 |
| Sep 16, 2026 | 10,655.00 | 10,685.00 | 10,625.00 | 10,625.00 | 10,625.00 | - | 1,727 |
| Sep 15, 2026 | 10,730.00 | 10,740.00 | 10,625.00 | 10,625.00 | 10,625.00 | -0.75% | 77 |
| Sep 14, 2026 | 10,755.00 | 10,755.00 | 10,705.00 | 10,705.00 | 10,705.00 | -0.93% | 8 |
| Sep 11, 2026 | 10,705.00 | 10,805.00 | 10,705.00 | 10,805.00 | 10,805.00 | -0.60% | 513 |
| Sep 10, 2026 | 10,840.00 | 10,870.00 | 10,750.00 | 10,870.00 | 10,870.00 | 0.51% | 30 |
| Sep 9, 2026 | 10,755.00 | 10,820.00 | 10,710.00 | 10,815.00 | 10,815.00 | 0.14% | 6,159 |
| Sep 8, 2026 | 10,945.00 | 10,945.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.32% | 325 |
| Sep 7, 2026 | 10,850.00 | 10,875.00 | 10,790.00 | 10,835.00 | 10,835.00 | 0.51% | 107 |
| Sep 4, 2026 | 10,805.00 | 10,835.00 | 10,780.00 | 10,780.00 | 10,780.00 | -0.65% | 364 |
| Sep 3, 2026 | 10,840.00 | 10,945.00 | 10,840.00 | 10,850.00 | 10,850.00 | 1.93% | 5,893 |
| Sep 2, 2026 | 10,815.00 | 10,815.00 | 10,645.00 | 10,645.00 | 10,645.00 | -2.38% | 325 |
| Sep 1, 2026 | 10,830.00 | 11,005.00 | 10,830.00 | 10,905.00 | 10,905.00 | -0.09% | 6,355 |
| Aug 31, 2026 | 10,755.00 | 10,935.00 | 10,755.00 | 10,915.00 | 10,915.00 | -0.82% | 13 |
| Aug 28, 2026 | 10,715.00 | 11,005.00 | 10,710.00 | 11,005.00 | 11,005.00 | 2.99% | 546 |
| Aug 27, 2026 | 10,735.00 | 10,795.00 | 10,680.00 | 10,685.00 | 10,685.00 | -0.47% | 438 |
| Aug 26, 2026 | 10,740.00 | 10,760.00 | 10,670.00 | 10,735.00 | 10,735.00 | 0.66% | 588 |
| Aug 25, 2026 | 10,475.00 | 10,705.00 | 10,475.00 | 10,665.00 | 10,665.00 | 0.05% | 32 |
| Aug 24, 2026 | 10,400.00 | 10,675.00 | 10,375.00 | 10,660.00 | 10,660.00 | 2.50% | 1,065 |
| Aug 21, 2026 | 10,320.00 | 10,417.00 | 10,290.00 | 10,400.00 | 10,400.00 | -2.58% | 46 |
| Aug 20, 2026 | 10,695.00 | 10,800.00 | 10,665.00 | 10,675.00 | 10,675.00 | 1.33% | 68 |
| Aug 19, 2026 | 10,505.00 | 10,605.00 | 10,345.00 | 10,535.00 | 10,535.00 | -2.14% | 168 |
| Aug 18, 2026 | 10,795.00 | 10,920.00 | 10,735.00 | 10,765.00 | 10,765.00 | -1.28% | 4,761 |
| Aug 14, 2026 | 10,930.00 | 10,945.00 | 10,795.00 | 10,905.00 | 10,905.00 | 1.07% | 825 |
| Aug 13, 2026 | 11,080.00 | 11,150.00 | 10,790.00 | 10,790.00 | 10,790.00 | -0.96% | 292 |
| Aug 12, 2026 | 11,000.00 | 11,080.00 | 10,895.00 | 10,895.00 | 10,895.00 | -0.95% | 108 |
| Aug 11, 2026 | 11,255.00 | 11,255.00 | 10,980.00 | 11,000.00 | 11,000.00 | -2.27% | 108 |
| Aug 10, 2026 | 11,155.00 | 11,315.00 | 11,050.00 | 11,255.00 | 11,255.00 | 0.90% | 10,912 |
| Aug 7, 2026 | 10,860.00 | 11,155.00 | 10,860.00 | 11,155.00 | 11,155.00 | 2.01% | 342 |
| Aug 6, 2026 | 10,790.00 | 11,000.00 | 10,790.00 | 10,935.00 | 10,935.00 | 2.48% | 398 |
| Aug 5, 2026 | 10,550.00 | 10,790.00 | 10,550.00 | 10,670.00 | 10,670.00 | 1.43% | 83 |
| Aug 4, 2026 | 10,330.00 | 10,575.00 | 10,330.00 | 10,520.00 | 10,520.00 | 1.84% | 226 |
| Aug 3, 2026 | 10,100.00 | 10,405.00 | 10,100.00 | 10,330.00 | 10,330.00 | 0.63% | 155 |
| Jul 31, 2026 | 10,235.00 | 10,265.00 | 10,005.00 | 10,265.00 | 10,265.00 | 2.60% | 210 |
| Jul 30, 2026 | 10,120.00 | 10,315.00 | 10,005.00 | 10,005.00 | 10,005.00 | 1.73% | 27 |
| Jul 29, 2026 | 10,220.00 | 10,455.00 | 9,490.00 | 9,850.00 | 9,835.00 | -2.09% | 3,133 |
| Jul 28, 2026 | 10,320.00 | 10,320.00 | 10,030.00 | 10,060.00 | 10,044.68 | -4.37% | 250 |
| Jul 27, 2026 | 10,655.00 | 10,770.00 | 10,520.00 | 10,520.00 | 10,503.98 | -0.33% | 1,366 |
| Jul 24, 2026 | 10,615.00 | 10,725.00 | 10,555.00 | 10,555.00 | 10,538.93 | -1.03% | 1,123 |
| Jul 23, 2026 | 10,265.00 | 10,665.00 | 10,260.00 | 10,665.00 | 10,648.76 | 5.07% | 535 |
| Jul 22, 2026 | 10,340.00 | 10,435.00 | 10,150.00 | 10,150.00 | 10,134.54 | -0.05% | 321 |
| Jul 21, 2026 | 10,165.00 | 10,265.00 | 10,020.00 | 10,155.00 | 10,139.54 | 0.74% | 430 |
| Jul 20, 2026 | 10,195.00 | 10,255.00 | 10,080.00 | 10,080.00 | 10,064.65 | -3.77% | 6,157 |
| Jul 16, 2026 | 10,390.00 | 10,500.00 | 10,250.00 | 10,475.00 | 10,459.05 | 1.26% | 122 |
| Jul 15, 2026 | 10,470.00 | 10,470.00 | 10,325.00 | 10,345.00 | 10,329.25 | 0.93% | 139 |
| Jul 14, 2026 | 10,500.00 | 10,500.00 | 10,190.00 | 10,250.00 | 10,234.39 | -2.94% | 205 |