Mirae Asset Tiger 200 Communication Service ETF (KRX:315270)
South Korea · Delayed Price · Currency is KRW 18,495
-385 (-2.04%)
Sep 23, 2026, 3:30 PM KST
KRX:315270 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,880.00 | 18,920.00 | 18,495.00 | 18,495.00 | - | -2.04% | 273 |
| Sep 22, 2026 | 18,775.00 | 18,960.00 | 18,775.00 | 18,880.00 | 18,880.00 | 1.42% | 110 |
| Sep 21, 2026 | 18,725.00 | 18,755.00 | 18,615.00 | 18,615.00 | 18,615.00 | -0.40% | 395 |
| Sep 18, 2026 | 18,955.00 | 18,955.00 | 18,690.00 | 18,690.00 | 18,690.00 | -0.05% | 212 |
| Sep 17, 2026 | 18,875.00 | 18,935.00 | 18,700.00 | 18,700.00 | 18,700.00 | -1.29% | 519 |
| Sep 16, 2026 | 19,055.00 | 19,055.00 | 18,865.00 | 18,945.00 | 18,945.00 | -0.60% | 2,221 |
| Sep 15, 2026 | 19,270.00 | 19,315.00 | 19,060.00 | 19,060.00 | 19,060.00 | -1.12% | 344 |
| Sep 14, 2026 | 19,065.00 | 19,400.00 | 18,990.00 | 19,275.00 | 19,275.00 | -0.18% | 1,607 |
| Sep 11, 2026 | 19,215.00 | 19,340.00 | 19,170.00 | 19,310.00 | 19,310.00 | -0.16% | 4,256 |
| Sep 10, 2026 | 19,370.00 | 19,400.00 | 19,145.00 | 19,340.00 | 19,340.00 | -0.31% | 406 |
| Sep 9, 2026 | 19,700.00 | 19,700.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.52% | 1,653 |
| Sep 8, 2026 | 20,215.00 | 20,245.00 | 19,700.00 | 19,700.00 | 19,700.00 | -2.01% | 5,104 |
| Sep 7, 2026 | 19,960.00 | 20,110.00 | 19,915.00 | 20,105.00 | 20,105.00 | 1.21% | 169 |
| Sep 4, 2026 | 19,705.00 | 19,940.00 | 19,705.00 | 19,865.00 | 19,865.00 | 2.29% | 956 |
| Sep 3, 2026 | 19,680.00 | 19,810.00 | 19,295.00 | 19,420.00 | 19,420.00 | -1.15% | 1,211 |
| Sep 2, 2026 | 19,765.00 | 19,935.00 | 19,645.00 | 19,645.00 | 19,645.00 | -2.84% | 2,278 |
| Sep 1, 2026 | 20,245.00 | 20,280.00 | 20,065.00 | 20,220.00 | 20,220.00 | -0.12% | 145 |
| Aug 31, 2026 | 19,945.00 | 20,245.00 | 19,755.00 | 20,245.00 | 20,245.00 | -1.48% | 2,547 |
| Aug 28, 2026 | 20,560.00 | 20,600.00 | 20,285.00 | 20,550.00 | 20,550.00 | 1.99% | 36,366 |
| Aug 27, 2026 | 20,805.00 | 20,805.00 | 20,150.00 | 20,150.00 | 20,150.00 | -1.15% | 19,847 |
| Aug 26, 2026 | 20,120.00 | 20,485.00 | 20,120.00 | 20,385.00 | 20,385.00 | 1.34% | 1,917 |
| Aug 25, 2026 | 20,125.00 | 20,240.00 | 19,660.00 | 20,115.00 | 20,115.00 | -0.86% | 58,732 |
| Aug 24, 2026 | 20,655.00 | 20,810.00 | 20,290.00 | 20,290.00 | 20,290.00 | -0.10% | 33,168 |
| Aug 21, 2026 | 20,095.00 | 20,320.00 | 19,775.00 | 20,310.00 | 20,310.00 | 0.82% | 1,567 |
| Aug 20, 2026 | 20,070.00 | 20,520.00 | 20,070.00 | 20,145.00 | 20,145.00 | 0.60% | 23,065 |
| Aug 19, 2026 | 19,890.00 | 20,025.00 | 19,505.00 | 20,025.00 | 20,025.00 | -2.77% | 34,550 |
| Aug 18, 2026 | 20,980.00 | 20,980.00 | 20,320.00 | 20,595.00 | 20,595.00 | -2.07% | 7,806 |
| Aug 14, 2026 | 20,695.00 | 21,075.00 | 20,695.00 | 21,030.00 | 21,030.00 | 2.01% | 20,852 |
| Aug 13, 2026 | 20,510.00 | 20,765.00 | 20,325.00 | 20,615.00 | 20,615.00 | 1.40% | 46,081 |
| Aug 12, 2026 | 20,450.00 | 20,545.00 | 20,210.00 | 20,330.00 | 20,330.00 | -0.12% | 26,232 |
| Aug 11, 2026 | 20,055.00 | 20,375.00 | 20,025.00 | 20,355.00 | 20,355.00 | 1.34% | 28,891 |
| Aug 10, 2026 | 20,280.00 | 20,280.00 | 19,870.00 | 20,085.00 | 20,085.00 | -0.96% | 12,868 |
| Aug 7, 2026 | 20,395.00 | 20,630.00 | 20,135.00 | 20,280.00 | 20,280.00 | -0.56% | 28,389 |
| Aug 6, 2026 | 20,400.00 | 20,465.00 | 20,100.00 | 20,395.00 | 20,395.00 | -0.78% | 19,147 |
| Aug 5, 2026 | 20,585.00 | 20,910.00 | 20,320.00 | 20,555.00 | 20,555.00 | 0.22% | 34,603 |
| Aug 4, 2026 | 19,935.00 | 20,510.00 | 19,790.00 | 20,510.00 | 20,510.00 | 6.38% | 22,355 |
| Aug 3, 2026 | 19,410.00 | 19,610.00 | 19,280.00 | 19,280.00 | 19,280.00 | -1.05% | 25,501 |
| Jul 31, 2026 | 19,930.00 | 19,930.00 | 19,215.00 | 19,485.00 | 19,485.00 | 1.86% | 31,411 |
| Jul 30, 2026 | 19,155.00 | 19,615.00 | 19,065.00 | 19,130.00 | 19,130.00 | 1.06% | 1,853 |
| Jul 29, 2026 | 19,905.00 | 19,905.00 | 18,700.00 | 19,020.00 | 18,930.00 | -2.79% | 182,335 |
| Jul 28, 2026 | 20,590.00 | 20,855.00 | 19,565.00 | 19,565.00 | 19,472.42 | -7.32% | 4,927 |
| Jul 27, 2026 | 21,265.00 | 21,350.00 | 20,600.00 | 21,110.00 | 21,010.11 | 2.63% | 15,274 |
| Jul 24, 2026 | 20,525.00 | 20,670.00 | 20,110.00 | 20,570.00 | 20,472.67 | -1.01% | 22,931 |
| Jul 23, 2026 | 19,735.00 | 20,780.00 | 19,735.00 | 20,780.00 | 20,681.67 | 6.07% | 12,747 |
| Jul 22, 2026 | 19,635.00 | 20,120.00 | 19,560.00 | 19,590.00 | 19,497.30 | 1.77% | 6,432 |
| Jul 21, 2026 | 19,045.00 | 19,400.00 | 18,755.00 | 19,250.00 | 19,158.91 | 1.58% | 14,087 |
| Jul 20, 2026 | 19,210.00 | 19,210.00 | 18,900.00 | 18,950.00 | 18,860.33 | -2.37% | 1,252 |
| Jul 16, 2026 | 19,235.00 | 19,470.00 | 19,135.00 | 19,410.00 | 19,318.15 | 1.44% | 14,371 |
| Jul 15, 2026 | 19,315.00 | 19,450.00 | 19,135.00 | 19,135.00 | 19,044.46 | 1.19% | 19,201 |
| Jul 14, 2026 | 19,245.00 | 19,300.00 | 18,910.00 | 18,910.00 | 18,820.52 | -1.64% | 1,090 |