Myung In Pharmaceutical LTD. (KRX:317450)
South Korea · Delayed Price · Currency is KRW 61,600
-7,300 (-10.60%)
At close: Jan 2, 2026
KRX:317450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 60,600.00 | 62,000.00 | 60,500.00 | 61,700.00 | 61,700.00 | 1.98% | 44,722 |
| Jan 8, 2026 | 61,300.00 | 61,700.00 | 60,200.00 | 60,500.00 | 60,500.00 | -1.31% | 56,896 |
| Jan 7, 2026 | 63,000.00 | 63,100.00 | 61,200.00 | 61,300.00 | 61,300.00 | -2.85% | 68,911 |
| Jan 6, 2026 | 62,500.00 | 64,000.00 | 61,600.00 | 63,100.00 | 63,100.00 | 1.94% | 91,949 |
| Jan 5, 2026 | 62,000.00 | 62,400.00 | 60,100.00 | 61,900.00 | 61,900.00 | 0.49% | 118,471 |
| Jan 2, 2026 | 59,100.00 | 62,300.00 | 59,000.00 | 61,600.00 | 61,600.00 | -10.60% | 484,588 |
| Dec 30, 2025 | 70,200.00 | 70,200.00 | 68,700.00 | 68,900.00 | 68,900.00 | -1.85% | 45,336 |
| Dec 29, 2025 | 71,700.00 | 71,700.00 | 70,000.00 | 70,200.00 | 70,200.00 | -2.23% | 49,941 |
| Dec 26, 2025 | 72,000.00 | 72,800.00 | 71,600.00 | 71,800.00 | 71,800.00 | - | 52,531 |
| Dec 24, 2025 | 72,600.00 | 72,600.00 | 70,800.00 | 71,800.00 | 71,800.00 | -0.28% | 64,544 |
| Dec 23, 2025 | 73,000.00 | 73,400.00 | 71,600.00 | 72,000.00 | 72,000.00 | -1.37% | 48,817 |
| Dec 22, 2025 | 73,000.00 | 73,700.00 | 72,500.00 | 73,000.00 | 73,000.00 | 0.27% | 59,128 |
| Dec 19, 2025 | 73,900.00 | 74,800.00 | 72,500.00 | 72,800.00 | 72,800.00 | -1.09% | 57,326 |
| Dec 18, 2025 | 73,700.00 | 75,500.00 | 73,300.00 | 73,600.00 | 73,600.00 | -2.26% | 51,130 |
| Dec 17, 2025 | 80,000.00 | 80,000.00 | 75,100.00 | 75,300.00 | 75,300.00 | -5.04% | 123,038 |
| Dec 16, 2025 | 78,600.00 | 79,500.00 | 75,800.00 | 79,300.00 | 79,300.00 | 0.89% | 162,697 |
| Dec 15, 2025 | 77,800.00 | 82,700.00 | 76,500.00 | 78,600.00 | 78,600.00 | 1.81% | 309,593 |
| Dec 12, 2025 | 72,300.00 | 77,700.00 | 71,600.00 | 77,200.00 | 77,200.00 | 6.78% | 233,091 |
| Dec 11, 2025 | 71,800.00 | 73,300.00 | 71,700.00 | 72,300.00 | 72,300.00 | 1.12% | 58,661 |
| Dec 10, 2025 | 73,300.00 | 73,300.00 | 71,300.00 | 71,500.00 | 71,500.00 | -2.46% | 71,606 |
| Dec 9, 2025 | 75,000.00 | 75,000.00 | 72,500.00 | 73,300.00 | 73,300.00 | -2.14% | 79,005 |
| Dec 8, 2025 | 73,900.00 | 75,800.00 | 73,000.00 | 74,900.00 | 74,900.00 | 3.17% | 178,803 |
| Dec 5, 2025 | 73,200.00 | 74,200.00 | 72,100.00 | 72,600.00 | 72,600.00 | -1.49% | 56,305 |
| Dec 4, 2025 | 74,100.00 | 75,100.00 | 72,900.00 | 73,700.00 | 73,700.00 | -1.07% | 66,947 |
| Dec 3, 2025 | 74,500.00 | 75,300.00 | 73,600.00 | 74,500.00 | 74,500.00 | 1.22% | 101,437 |
| Dec 2, 2025 | 72,900.00 | 74,000.00 | 70,600.00 | 73,600.00 | 73,600.00 | 0.96% | 81,318 |
| Dec 1, 2025 | 75,800.00 | 76,400.00 | 72,800.00 | 72,900.00 | 72,900.00 | -3.32% | 95,705 |
| Nov 28, 2025 | 74,000.00 | 76,200.00 | 73,300.00 | 75,400.00 | 75,400.00 | 3.43% | 208,014 |
| Nov 27, 2025 | 73,700.00 | 73,800.00 | 71,700.00 | 72,900.00 | 72,900.00 | -0.95% | 70,344 |
| Nov 26, 2025 | 67,600.00 | 74,300.00 | 67,500.00 | 73,600.00 | 73,600.00 | 9.04% | 262,311 |
| Nov 25, 2025 | 69,900.00 | 70,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | -2.60% | 70,607 |
| Nov 24, 2025 | 71,500.00 | 74,500.00 | 68,900.00 | 69,300.00 | 69,300.00 | -2.26% | 99,636 |
| Nov 21, 2025 | 70,800.00 | 71,200.00 | 68,300.00 | 70,900.00 | 70,900.00 | -3.27% | 115,014 |
| Nov 20, 2025 | 69,200.00 | 73,500.00 | 68,500.00 | 73,300.00 | 73,300.00 | 5.92% | 156,141 |
| Nov 19, 2025 | 68,100.00 | 69,800.00 | 66,850.00 | 69,200.00 | 69,200.00 | 1.76% | 59,587 |
| Nov 18, 2025 | 71,600.00 | 71,900.00 | 67,500.00 | 68,000.00 | 68,000.00 | -5.03% | 139,981 |
| Nov 17, 2025 | 73,700.00 | 73,800.00 | 71,400.00 | 71,600.00 | 71,600.00 | -3.11% | 79,574 |
| Nov 14, 2025 | 73,800.00 | 76,000.00 | 72,900.00 | 73,900.00 | 73,900.00 | -0.94% | 88,807 |
| Nov 13, 2025 | 75,300.00 | 78,400.00 | 73,500.00 | 74,600.00 | 74,600.00 | -0.13% | 194,774 |
| Nov 12, 2025 | 72,100.00 | 75,800.00 | 72,000.00 | 74,700.00 | 74,700.00 | 3.89% | 162,829 |
| Nov 11, 2025 | 73,900.00 | 73,900.00 | 71,600.00 | 71,900.00 | 71,900.00 | -2.71% | 102,993 |
| Nov 10, 2025 | 72,500.00 | 74,500.00 | 71,500.00 | 73,900.00 | 73,900.00 | 2.78% | 88,239 |
| Nov 7, 2025 | 71,500.00 | 74,500.00 | 70,500.00 | 71,900.00 | 71,900.00 | -1.24% | 155,685 |
| Nov 6, 2025 | 78,700.00 | 79,100.00 | 72,500.00 | 72,800.00 | 72,800.00 | -7.38% | 290,243 |
| Nov 5, 2025 | 77,000.00 | 80,900.00 | 73,500.00 | 78,600.00 | 78,600.00 | 5.08% | 721,263 |
| Nov 4, 2025 | 73,500.00 | 77,100.00 | 72,100.00 | 74,800.00 | 74,800.00 | 0.54% | 372,069 |
| Nov 3, 2025 | 73,000.00 | 77,000.00 | 72,600.00 | 74,400.00 | 74,400.00 | -9.49% | 763,969 |
| Oct 31, 2025 | 82,800.00 | 86,500.00 | 80,800.00 | 82,200.00 | 82,200.00 | -1.08% | 117,555 |
| Oct 30, 2025 | 86,800.00 | 87,000.00 | 83,000.00 | 83,100.00 | 83,100.00 | -4.26% | 153,047 |
| Oct 29, 2025 | 89,900.00 | 90,200.00 | 86,600.00 | 86,800.00 | 86,800.00 | -3.45% | 155,362 |