Myung In Pharmaceutical LTD. (KRX:317450)
South Korea · Delayed Price · Currency is KRW 66,000
+3,600 (5.77%)
At close: Feb 4, 2026
KRX:317450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 65,200.00 | 65,400.00 | 62,900.00 | 63,500.00 | 63,500.00 | -3.79% | 57,869 |
| Feb 4, 2026 | 62,000.00 | 67,000.00 | 61,900.00 | 66,000.00 | 66,000.00 | 5.77% | 153,580 |
| Feb 3, 2026 | 61,300.00 | 62,700.00 | 60,500.00 | 62,400.00 | 62,400.00 | 3.48% | 33,132 |
| Feb 2, 2026 | 61,500.00 | 62,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | -3.67% | 52,536 |
| Jan 30, 2026 | 62,700.00 | 63,700.00 | 62,500.00 | 62,600.00 | 62,600.00 | -2.80% | 65,158 |
| Jan 29, 2026 | 64,400.00 | 64,800.00 | 63,000.00 | 64,400.00 | 64,400.00 | -1.23% | 55,510 |
| Jan 28, 2026 | 65,200.00 | 66,100.00 | 64,900.00 | 65,200.00 | 65,200.00 | -0.91% | 59,140 |
| Jan 27, 2026 | 67,100.00 | 67,100.00 | 64,100.00 | 65,800.00 | 65,800.00 | 2.02% | 101,544 |
| Jan 26, 2026 | 61,400.00 | 65,000.00 | 61,300.00 | 64,500.00 | 64,500.00 | 5.74% | 188,972 |
| Jan 23, 2026 | 58,400.00 | 61,600.00 | 58,400.00 | 61,000.00 | 61,000.00 | 4.99% | 101,580 |
| Jan 22, 2026 | 58,600.00 | 58,700.00 | 57,800.00 | 58,100.00 | 58,100.00 | -0.34% | 42,394 |
| Jan 21, 2026 | 59,400.00 | 59,400.00 | 58,100.00 | 58,300.00 | 58,300.00 | -3.16% | 66,827 |
| Jan 20, 2026 | 60,000.00 | 60,600.00 | 59,600.00 | 60,200.00 | 60,200.00 | 1.18% | 39,550 |
| Jan 19, 2026 | 60,400.00 | 60,400.00 | 59,500.00 | 59,500.00 | 59,500.00 | -1.82% | 49,347 |
| Jan 16, 2026 | 60,300.00 | 61,200.00 | 59,900.00 | 60,600.00 | 60,600.00 | 0.50% | 50,791 |
| Jan 15, 2026 | 60,400.00 | 60,700.00 | 60,200.00 | 60,300.00 | 60,300.00 | -1.15% | 30,792 |
| Jan 14, 2026 | 60,700.00 | 61,000.00 | 60,100.00 | 61,000.00 | 61,000.00 | 1.16% | 28,637 |
| Jan 13, 2026 | 61,100.00 | 61,200.00 | 60,300.00 | 60,300.00 | 60,300.00 | -1.47% | 42,751 |
| Jan 12, 2026 | 61,500.00 | 61,800.00 | 60,800.00 | 61,200.00 | 61,200.00 | -0.81% | 34,132 |
| Jan 9, 2026 | 60,600.00 | 62,000.00 | 60,500.00 | 61,700.00 | 61,700.00 | 1.98% | 44,722 |
| Jan 8, 2026 | 61,300.00 | 61,700.00 | 60,200.00 | 60,500.00 | 60,500.00 | -1.31% | 56,896 |
| Jan 7, 2026 | 63,000.00 | 63,100.00 | 61,200.00 | 61,300.00 | 61,300.00 | -2.85% | 68,911 |
| Jan 6, 2026 | 62,500.00 | 64,000.00 | 61,600.00 | 63,100.00 | 63,100.00 | 1.94% | 91,949 |
| Jan 5, 2026 | 62,000.00 | 62,400.00 | 60,100.00 | 61,900.00 | 61,900.00 | 0.49% | 118,471 |
| Jan 2, 2026 | 59,100.00 | 62,300.00 | 59,000.00 | 61,600.00 | 61,600.00 | -10.60% | 484,588 |
| Dec 30, 2025 | 70,200.00 | 70,200.00 | 68,700.00 | 68,900.00 | 68,900.00 | -1.85% | 45,336 |
| Dec 29, 2025 | 71,700.00 | 71,700.00 | 70,000.00 | 70,200.00 | 70,200.00 | -2.23% | 49,941 |
| Dec 26, 2025 | 72,000.00 | 72,800.00 | 71,600.00 | 71,800.00 | 71,800.00 | - | 52,531 |
| Dec 24, 2025 | 72,600.00 | 72,600.00 | 70,800.00 | 71,800.00 | 71,800.00 | -0.28% | 64,544 |
| Dec 23, 2025 | 73,000.00 | 73,400.00 | 71,600.00 | 72,000.00 | 72,000.00 | -1.37% | 48,817 |
| Dec 22, 2025 | 73,000.00 | 73,700.00 | 72,500.00 | 73,000.00 | 73,000.00 | 0.27% | 59,128 |
| Dec 19, 2025 | 73,900.00 | 74,800.00 | 72,500.00 | 72,800.00 | 72,800.00 | -1.09% | 57,326 |
| Dec 18, 2025 | 73,700.00 | 75,500.00 | 73,300.00 | 73,600.00 | 73,600.00 | -2.26% | 51,130 |
| Dec 17, 2025 | 80,000.00 | 80,000.00 | 75,100.00 | 75,300.00 | 75,300.00 | -5.04% | 123,038 |
| Dec 16, 2025 | 78,600.00 | 79,500.00 | 75,800.00 | 79,300.00 | 79,300.00 | 0.89% | 162,697 |
| Dec 15, 2025 | 77,800.00 | 82,700.00 | 76,500.00 | 78,600.00 | 78,600.00 | 1.81% | 309,593 |
| Dec 12, 2025 | 72,300.00 | 77,700.00 | 71,600.00 | 77,200.00 | 77,200.00 | 6.78% | 233,091 |
| Dec 11, 2025 | 71,800.00 | 73,300.00 | 71,700.00 | 72,300.00 | 72,300.00 | 1.12% | 58,661 |
| Dec 10, 2025 | 73,300.00 | 73,300.00 | 71,300.00 | 71,500.00 | 71,500.00 | -2.46% | 71,606 |
| Dec 9, 2025 | 75,000.00 | 75,000.00 | 72,500.00 | 73,300.00 | 73,300.00 | -2.14% | 79,005 |
| Dec 8, 2025 | 73,900.00 | 75,800.00 | 73,000.00 | 74,900.00 | 74,900.00 | 3.17% | 178,803 |
| Dec 5, 2025 | 73,200.00 | 74,200.00 | 72,100.00 | 72,600.00 | 72,600.00 | -1.49% | 56,305 |
| Dec 4, 2025 | 74,100.00 | 75,100.00 | 72,900.00 | 73,700.00 | 73,700.00 | -1.07% | 66,947 |
| Dec 3, 2025 | 74,500.00 | 75,300.00 | 73,600.00 | 74,500.00 | 74,500.00 | 1.22% | 101,437 |
| Dec 2, 2025 | 72,900.00 | 74,000.00 | 70,600.00 | 73,600.00 | 73,600.00 | 0.96% | 81,318 |
| Dec 1, 2025 | 75,800.00 | 76,400.00 | 72,800.00 | 72,900.00 | 72,900.00 | -3.32% | 95,705 |
| Nov 28, 2025 | 74,000.00 | 76,200.00 | 73,300.00 | 75,400.00 | 75,400.00 | 3.43% | 208,014 |
| Nov 27, 2025 | 73,700.00 | 73,800.00 | 71,700.00 | 72,900.00 | 72,900.00 | -0.95% | 70,344 |
| Nov 26, 2025 | 67,600.00 | 74,300.00 | 67,500.00 | 73,600.00 | 73,600.00 | 9.04% | 262,311 |
| Nov 25, 2025 | 69,900.00 | 70,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | -2.60% | 70,607 |